AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Marathon Oil Corporation (MRO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.55

-0.37 (-1.28%)

At close: Nov 21, 2024, 9:00 PM

MRO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Nov 21, 2024	29.11	29.37	28.43	28.55	-0.37	-1.28%	36,006,009
Nov 20, 2024	28.77	29.00	28.67	28.92	0.17	0.59%	3,671,800
Nov 19, 2024	28.75	29.04	28.61	28.75	-0.24	-0.83%	4,249,408
Nov 18, 2024	28.91	29.13	28.72	28.99	0.40	1.40%	5,382,300
Nov 15, 2024	28.79	29.06	28.49	28.59	-0.26	-0.90%	5,087,537
Nov 14, 2024	28.79	28.91	28.44	28.85	0.23	0.80%	4,257,436
Nov 13, 2024	28.38	28.75	27.96	28.62	0.30	1.06%	4,610,862
Nov 12, 2024	28.70	28.83	28.26	28.32	-0.30	-1.05%	6,272,714
Nov 11, 2024	28.49	28.76	28.31	28.62	0.12	0.42%	5,818,400
Nov 8, 2024	28.45	28.57	28.20	28.50	-0.05	-0.18%	5,269,530
Nov 7, 2024	28.98	28.98	28.32	28.55	-0.25	-0.87%	7,847,540
Nov 6, 2024	28.35	29.10	28.15	28.80	1.20	4.35%	8,898,137
Nov 5, 2024	27.62	27.81	27.44	27.60	0.09	0.33%	7,638,800
Nov 4, 2024	27.52	27.83	27.48	27.51	0.24	0.88%	6,369,176
Nov 1, 2024	27.80	27.82	26.97	27.27	-0.43	-1.55%	7,521,826
Oct 31, 2024	26.82	27.98	26.69	27.70	1.62	6.21%	13,221,400
Oct 30, 2024	26.06	26.18	25.90	26.08	0.20	0.77%	4,421,904
Oct 29, 2024	26.10	26.26	25.84	25.88	-0.23	-0.88%	4,248,619
Oct 28, 2024	25.72	26.16	25.62	26.11	-0.35	-1.32%	3,979,510
Oct 25, 2024	26.55	26.68	26.36	26.46	0.06	0.23%	4,703,100
Oct 24, 2024	26.57	26.66	26.15	26.40	-0.05	-0.19%	2,375,144
Oct 23, 2024	26.42	26.61	26.25	26.45	-0.16	-0.60%	3,850,122
Oct 22, 2024	26.70	26.79	26.51	26.61	0.06	0.23%	3,702,290
Oct 21, 2024	27.00	27.04	26.49	26.55	-0.17	-0.64%	4,118,097
Oct 18, 2024	26.86	26.96	26.50	26.72	-0.20	-0.74%	4,817,936
Oct 17, 2024	26.63	26.93	26.57	26.92	0.34	1.28%	5,218,000
Oct 16, 2024	26.79	26.86	26.56	26.58	-0.07	-0.26%	4,843,856
Oct 15, 2024	26.80	27.12	26.63	26.65	-1.09	-3.93%	4,937,919
Oct 14, 2024	27.83	27.98	27.60	27.74	-0.32	-1.14%	3,877,400
Oct 11, 2024	28.20	28.34	28.04	28.06	-0.27	-0.95%	5,418,300
Oct 10, 2024	28.31	28.58	28.07	28.33	0.19	0.68%	4,867,643
Oct 9, 2024	27.82	28.29	27.74	28.14	0.03	0.11%	3,736,300
Oct 8, 2024	28.69	28.69	27.94	28.11	-0.98	-3.37%	5,739,800
Oct 7, 2024	29.01	29.40	28.99	29.09	0.10	0.34%	7,737,500
Oct 4, 2024	28.79	29.02	28.41	28.99	0.45	1.58%	4,123,779
Oct 3, 2024	27.99	28.54	27.81	28.54	0.57	2.04%	4,635,000
Oct 2, 2024	28.15	28.23	27.52	27.97	0.33	1.19%	4,686,700
Oct 1, 2024	26.36	27.75	26.29	27.64	1.01	3.79%	6,203,800
Sep 30, 2024	26.34	26.74	26.27	26.63	0.15	0.57%	4,449,553
Sep 27, 2024	26.00	26.54	25.97	26.48	0.61	2.36%	4,301,419
Sep 26, 2024	26.11	26.35	25.81	25.87	-0.87	-3.25%	8,662,202
Sep 25, 2024	27.50	27.56	26.74	26.74	-0.84	-3.05%	5,301,216
Sep 24, 2024	28.21	28.23	27.57	27.58	-0.19	-0.68%	3,960,200
Sep 23, 2024	27.93	28.06	27.24	27.77	-0.16	-0.57%	6,502,635
Sep 20, 2024	27.99	28.18	27.71	27.93	0.04	0.14%	15,239,331
Sep 19, 2024	27.89	28.12	27.63	27.89	0.46	1.68%	6,744,214
Sep 18, 2024	27.17	27.79	27.17	27.43	0.07	0.26%	6,908,022
Sep 17, 2024	26.62	27.41	26.61	27.36	0.70	2.63%	5,308,900
Sep 16, 2024	26.40	26.72	26.35	26.66	0.53	2.03%	6,215,278
Sep 13, 2024	26.13	26.34	26.06	26.13	0.15	0.58%	4,298,800