Millrose Properties Inc. (MRP)
NYSE: MRP
· Real-Time Price · USD
28.53
0.02 (0.07%)
At close: Jul 01, 2025, 3:59 PM
28.59
0.21%
After-hours: Jul 01, 2025, 06:14 PM EDT
Millrose Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 28.40 | 28.84 | 28.40 | 28.59 | 28.59 | n/a | 1,185,004 |
| Jun 30, 2025 | 28.77 | 28.91 | 28.36 | 28.51 | 28.51 | -0.28% | 1,664,302 |
| Jun 27, 2025 | 28.35 | 28.75 | 28.20 | 28.72 | 28.72 | 0.74% | 2,242,620 |
| Jun 26, 2025 | 27.80 | 28.31 | 27.53 | 28.27 | 28.27 | -1.57% | 719,323 |
| Jun 25, 2025 | 28.60 | 28.65 | 27.84 | 27.92 | 27.92 | -1.24% | 526,987 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.