Millrose Properties Inc. (MRP)
NYSE: MRP
· Real-Time Price · USD
27.50
-0.28 (-1.01%)
At close: Jun 05, 2025, 3:59 PM
27.50
-0.02%
After-hours: Jun 05, 2025, 07:50 PM EDT
Millrose Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 27.80 | 27.96 | 27.62 | 27.78 | 27.78 | n/a | 784,513 |
| Jun 3, 2025 | 27.72 | 27.93 | 27.51 | 27.83 | 27.83 | 0.18% | 790,000 |
| Jun 2, 2025 | 27.73 | 28.01 | 27.45 | 27.68 | 27.68 | -0.54% | 710,239 |
| May 30, 2025 | 27.79 | 27.92 | 27.48 | 27.87 | 27.87 | 0.69% | 1,556,575 |
| May 29, 2025 | 27.57 | 27.95 | 27.43 | 27.88 | 27.88 | 0.04% | 602,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.