Millrose Properties Inc. (MRP)
NYSE: MRP
· Real-Time Price · USD
33.85
-0.18 (-0.53%)
At close: Sep 29, 2025, 3:59 PM
33.86
0.03%
After-hours: Sep 29, 2025, 06:21 PM EDT
MRP Option Overview
Overview for all option chains of MRP. As of September 30, 2025, MRP options have an IV of 63.03% and an IV rank of 85.1%. The volume is 1,133 contracts, which is 156.49% of average daily volume of 724 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.03%IV Rank
85.1%Historical Volatility
21.42%IV Low
41.82% on Aug 18, 2025IV High
66.74% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
26,198Put-Call Ratio
0.48Put Open Interest
8,546Call Open Interest
17,652Open Interest Avg (30-day)
20,984Today vs Open Interest Avg (30-day)
124.85%Option Volume
Today's Volume
1,133Put-Call Ratio
0.02Put Volume
17Call Volume
1,116Volume Avg (30-day)
724Today vs Volume Avg (30-day)
156.49%Option Chain Statistics
This table provides a comprehensive overview of all MRP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 241 | 4 | 0.02 | 2,309 | 317 | 0.14 | 63.03% | 35 |
| Nov 21, 2025 | 11 | 2 | 0.18 | 6,492 | 5,483 | 0.84 | 50.46% | 30 |
| Dec 19, 2025 | 19 | 0 | 0 | 1,875 | 2 | 0 | 45.22% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,128 | 160 | 0.08 | 42.77% | 35 |
| Feb 20, 2026 | 170 | 1 | 0.01 | 3,454 | 590 | 0.17 | 41.55% | 30 |
| May 15, 2026 | 400 | 0 | 0 | 208 | 0 | 0 | 40.04% | 17.5 |
| Dec 18, 2026 | 275 | 10 | 0.04 | 1,186 | 1,994 | 1.68 | 31.61% | 35 |