Millrose Properties Inc. (MRP)
NYSE: MRP
· Real-Time Price · USD
31.75
-0.34 (-1.06%)
At close: Aug 15, 2025, 3:59 PM
31.28
-1.46%
After-hours: Aug 15, 2025, 06:55 PM EDT
MRP Option Overview
Overview for all option chains of MRP. As of August 15, 2025, MRP options have an IV of 454.51% and an IV rank of 682.43%. The volume is 416 contracts, which is 101.22% of average daily volume of 411 contracts. The volume put-call ratio is 16.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
454.51%IV Rank
682.43%Historical Volatility
25.71%IV Low
43.84% on Feb 20, 2025IV High
104.02% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
16,235Put-Call Ratio
0.58Put Open Interest
5,937Call Open Interest
10,298Open Interest Avg (30-day)
14,157Today vs Open Interest Avg (30-day)
114.68%Option Volume
Today's Volume
416Put-Call Ratio
16.33Put Volume
392Call Volume
24Volume Avg (30-day)
411Today vs Volume Avg (30-day)
101.22%Option Chain Statistics
This table provides a comprehensive overview of all MRP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 1,893 | 1,175 | 0.62 | 454.51% | 30 |
| Sep 19, 2025 | 2 | 0 | 0 | 2,029 | 17 | 0.01 | 88.98% | 30 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 66.17% | 17.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 4,543 | 3,474 | 0.76 | 62.39% | 25 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 40.56% | 20 |
| Jan 16, 2026 | 5 | 0 | 0 | 2 | 0 | 0 | 39.48% | 20 |
| Feb 20, 2026 | 17 | 105 | 6.18 | 1,829 | 1,054 | 0.58 | 40.12% | 30 |
| Dec 18, 2026 | 0 | 287 | 0 | 2 | 217 | 108.5 | 30.86% | 35 |