Millrose Properties Inc. (MRP)
NYSE: MRP
· Real-Time Price · USD
34.28
0.07 (0.20%)
At close: Sep 08, 2025, 3:59 PM
34.00
-0.82%
After-hours: Sep 08, 2025, 05:38 PM EDT
MRP Option Overview
Overview for all option chains of MRP. As of September 09, 2025, MRP options have an IV of 143.75% and an IV rank of 289.37%. The volume is 2,889 contracts, which is 433.78% of average daily volume of 666 contracts. The volume put-call ratio is 2.46, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
143.75%IV Rank
289.37%Historical Volatility
22.56%IV Low
42.77% on May 27, 2025IV High
77.67% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
19,469Put-Call Ratio
0.35Put Open Interest
5,030Call Open Interest
14,439Open Interest Avg (30-day)
14,858Today vs Open Interest Avg (30-day)
131.03%Option Volume
Today's Volume
2,889Put-Call Ratio
2.46Put Volume
2,053Call Volume
836Volume Avg (30-day)
666Today vs Volume Avg (30-day)
433.78%Option Chain Statistics
This table provides a comprehensive overview of all MRP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 3 | 0.3 | 2,446 | 38 | 0.02 | 143.75% | 30 |
| Oct 17, 2025 | 67 | 1 | 0.01 | 847 | 3 | 0 | 76.43% | 35 |
| Nov 21, 2025 | 380 | 2,000 | 5.26 | 5,521 | 3,471 | 0.63 | 74.83% | 25 |
| Dec 19, 2025 | 236 | 0 | 0 | 849 | 1 | 0 | 48.65% | 30 |
| Jan 16, 2026 | 76 | 0 | 0 | 1,102 | 160 | 0.15 | 44.88% | 35 |
| Feb 20, 2026 | 57 | 0 | 0 | 2,873 | 582 | 0.2 | 43.73% | 30 |
| Dec 18, 2026 | 10 | 49 | 4.9 | 801 | 775 | 0.97 | 39.39% | 35 |