Millrose Properties Inc. (MRP)
NYSE: MRP
· Real-Time Price · USD
28.53
0.02 (0.07%)
At close: Jul 01, 2025, 3:59 PM
28.59
0.21%
After-hours: Jul 01, 2025, 06:14 PM EDT
Historical MRP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.90% | 0.22 | 438 | 360 | 78 | 15.19K | -20 | -0.13% | 44.12K | 44.35K |
| 06/27/25 | +1.31% | 17.45 | 203 | 11 | 192 | 15.21K | +394 | +2.66% | 4.75K | 116.47K |
| 06/26/25 | +1.69% | 2.06 | 872 | 285 | 587 | 14.82K | -1,629 | -9.90% | 32.66K | 194.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.