Mersana Therapeutics Inc. (MRSN)
NASDAQ: MRSN
· Real-Time Price · USD
0.36
0.04 (12.89%)
At close: May 12, 2025, 3:59 PM
0.36
0.76%
After-hours: May 12, 2025, 07:47 PM EDT
Mersana Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.32 | 0.37 | 0.32 | 0.36 | n/a | n/a | 2,465,698 |
| May 9, 2025 | 0.33 | 0.35 | 0.31 | 0.32 | 0.32 | -11.11% | 1,958,028 |
| May 8, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 6.25% | 2,115,347 |
| May 7, 2025 | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | -5.88% | 1,923,069 |
| May 6, 2025 | 0.36 | 0.36 | 0.31 | 0.32 | 0.32 | 0.00% | 2,275,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.