Mersana Therapeutics Inc. (MRSN)
0.53
-0.02 (-3.62%)
At close: Jan 22, 2025, 3:59 PM
0.53
-0.04%
After-hours Jan 22, 2025, 06:14 PM EST
| Call Volume | 19 |
| Call Volume Ask Side | 5 |
| Call Volume Bid Side | 3 |
| Call Premium | 275 |
| Net Call Premium | 47 |
| Call Open Interest | 14.61K |
| IV Rank | 8.42 |
| Volatility | 18.6 |
| Total Open Interest | 26.98K |
| Gex Ratio | 3.75 |
| Put Volume | 5 |
| Put Volume Ask Side | 1 |
| Put Volume Bid Side | 4 |
| Put Premium | 409 |
| Net Put Premium | -195 |
| Put Open Interest | 12.36K |
| P/C Ratio | 0.26 |
| 🐻/🐂 Prem | |
| Open Interest Change | 190 |
| IV 30d | 1.86 |
Historical MRSN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0.26 | 24 | 19 | 5 | 26.98K | +0.71% | 275 | 409 |
| 01/16/2025 | -5.11% | 0.47 | 439 | 299 | 140 | 26.79K | +0.54% | 3.65K | 16.64K |
| 01/15/2025 | +1.67% | 0.46 | 168 | 115 | 53 | 26.64K | +1.06% | 1.28K | 2.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.