Maravai LifeSciences Inc... (MRVI)
1.74
-0.03 (-1.69%)
At close: Apr 15, 2025, 3:59 PM
1.75
0.92%
After-hours: Apr 15, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 44.09% | 0.1 | 0.1-0.1 | 3,618 | 2,812 | +0 | 376% | 8.44K |
| Call | 275D | 188.18% | 0.15 | 0.14-0.15 | 3,328 | 6,406 | +0 | 153% | 269.05K |
| Call | 275D | 476.37% | 0.05 | 0.05-0.05 | 2,016 | 2,419 | +0 | 292% | 241.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 188.18% | 0.15 | 0.14-0.15 | 3,328 | 6,406 | +0 | 153% | 269.05K |
| Call | 1D | 44.09% | 0.1 | 0.1-0.1 | 3,618 | 2,812 | +0 | 376% | 8.44K |
| Call | 275D | 476.37% | 0.05 | 0.05-0.05 | 2,016 | 2,419 | +0 | 292% | 241.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.