Morgan Stanley (MS-PI)
NYSE: MS-PI
· Real-Time Price · USD
25.24
-0.04 (-0.16%)
At close: Dec 26, 2024, 3:58 PM
MS-PI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.28 | 25.28 | 25.23 | 25.23 | n/a | -0.20% | 41,578 |
| Dec 24, 2024 | 25.25 | 25.29 | 25.21 | 25.28 | n/a | 0.00% | 37,690 |
| Dec 23, 2024 | 25.29 | 25.29 | 25.24 | 25.28 | n/a | -0.04% | 67,660 |
| Dec 20, 2024 | 25.28 | 25.37 | 25.26 | 25.29 | n/a | 0.16% | 131,782 |
| Dec 19, 2024 | 25.34 | 25.34 | 25.20 | 25.25 | n/a | -0.39% | 78,258 |
| Dec 18, 2024 | 25.34 | 25.40 | 25.25 | 25.35 | n/a | -0.12% | 116,374 |
| Dec 17, 2024 | 25.34 | 25.39 | 25.32 | 25.38 | n/a | 0.04% | 70,492 |
| Dec 16, 2024 | 25.33 | 25.41 | 25.32 | 25.37 | n/a | 0.00% | 49,355 |
| Dec 13, 2024 | 25.39 | 25.39 | 25.32 | 25.37 | n/a | 0.12% | 69,748 |
| Dec 12, 2024 | 25.35 | 25.43 | 25.32 | 25.34 | n/a | -0.04% | 65,085 |
| Dec 11, 2024 | 25.34 | 25.40 | 25.34 | 25.35 | n/a | 0.04% | 37,197 |
| Dec 10, 2024 | 25.34 | 25.38 | 25.32 | 25.34 | n/a | -0.16% | 58,658 |
| Dec 9, 2024 | 25.35 | 25.40 | 25.32 | 25.38 | n/a | 0.12% | 49,542 |
| Dec 6, 2024 | 25.46 | 25.46 | 25.34 | 25.35 | n/a | -0.31% | 28,137 |
| Dec 5, 2024 | 25.33 | 25.46 | 25.32 | 25.43 | n/a | 0.39% | 34,177 |
| Dec 4, 2024 | 25.32 | 25.41 | 25.32 | 25.33 | n/a | 0.00% | 38,664 |
| Dec 3, 2024 | 25.31 | 25.39 | 25.31 | 25.33 | n/a | 0.08% | 55,647 |
| Dec 2, 2024 | 25.35 | 25.44 | 25.29 | 25.31 | n/a | -0.16% | 60,501 |
| Nov 29, 2024 | 25.35 | 25.46 | 25.35 | 25.35 | n/a | -0.04% | 38,571 |
| Nov 27, 2024 | 25.34 | 25.40 | 25.34 | 25.36 | n/a | -0.04% | 25,260 |