AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morgan Stanley (MS-PK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.60

-0.03 (-0.12%)

At close: Dec 26, 2024, 3:57 PM

MS-PK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	24.60	24.65	24.50	24.60	-0.03	-0.12%	132,060
Dec 24, 2024	24.62	24.70	24.50	24.63	-0.07	-0.28%	44,486
Dec 23, 2024	24.78	24.78	24.60	24.70	-0.08	-0.32%	87,216
Dec 20, 2024	24.75	24.85	24.72	24.78	0.09	0.36%	104,412
Dec 19, 2024	24.73	24.73	24.55	24.69	-0.07	-0.28%	100,724
Dec 18, 2024	24.87	24.90	24.70	24.76	-0.13	-0.52%	99,236
Dec 17, 2024	24.84	24.93	24.75	24.89	0.05	0.20%	116,707
Dec 16, 2024	24.86	24.86	24.74	24.84	0.05	0.20%	171,769
Dec 13, 2024	24.88	24.88	24.76	24.79	-0.10	-0.40%	368,078
Dec 12, 2024	24.83	24.92	24.83	24.89	0.05	0.20%	76,638
Dec 11, 2024	24.90	24.95	24.84	24.84	-0.02	-0.08%	68,786
Dec 10, 2024	24.97	24.99	24.84	24.86	-0.06	-0.24%	92,669
Dec 9, 2024	24.99	25.04	24.88	24.92	-0.07	-0.28%	45,404
Dec 6, 2024	25.04	25.05	24.95	24.99	-0.05	-0.20%	50,225
Dec 5, 2024	25.05	25.05	24.99	25.04	0.02	0.08%	41,725
Dec 4, 2024	24.98	25.07	24.95	25.02	0.04	0.16%	56,152
Dec 3, 2024	24.92	24.99	24.86	24.98	-0.03	-0.12%	102,019
Dec 2, 2024	24.93	25.03	24.93	25.01	0.08	0.32%	74,927
Nov 29, 2024	25.02	25.13	24.90	24.93	-0.06	-0.24%	217,499
Nov 27, 2024	25.08	25.15	24.97	24.99	-0.07	-0.28%	73,286
Nov 26, 2024	25.24	25.24	25.04	25.06	-0.12	-0.48%	52,753
Nov 25, 2024	25.29	25.30	25.18	25.18	0.02	0.08%	40,123
Nov 22, 2024	25.20	25.29	25.12	25.16	-0.01	-0.04%	39,917
Nov 21, 2024	24.93	25.19	24.93	25.17	0.24	0.96%	64,377
Nov 20, 2024	25.00	25.05	24.92	24.93	-0.09	-0.36%	99,144
Nov 19, 2024	25.20	25.20	25.02	25.02	-0.10	-0.40%	38,167
Nov 18, 2024	25.19	25.26	25.08	25.12	-0.04	-0.16%	43,908
Nov 15, 2024	25.21	25.22	25.10	25.16	0.03	0.12%	32,716
Nov 14, 2024	25.17	25.27	25.00	25.13	-0.04	-0.16%	94,902
Nov 13, 2024	25.25	25.32	25.14	25.17	-0.06	-0.24%	53,381
Nov 12, 2024	25.32	25.32	25.20	25.23	-0.10	-0.39%	71,332
Nov 11, 2024	25.41	25.44	25.27	25.33	-0.02	-0.08%	72,227
Nov 8, 2024	25.32	25.44	25.29	25.35	0.11	0.44%	44,117
Nov 7, 2024	25.27	25.34	25.12	25.24	0.07	0.28%	34,791
Nov 6, 2024	25.24	25.24	25.05	25.17	-0.11	-0.44%	52,161
Nov 5, 2024	25.17	25.45	25.17	25.28	0.11	0.44%	51,226
Nov 4, 2024	25.12	25.34	25.11	25.17	0.06	0.24%	42,935
Nov 1, 2024	25.17	25.29	25.11	25.11	-0.06	-0.24%	46,991
Oct 31, 2024	25.11	25.24	25.04	25.17	0.11	0.44%	185,311
Oct 30, 2024	25.30	25.30	25.06	25.06	-0.11	-0.44%	353,173
Oct 29, 2024	25.20	25.20	25.02	25.17	-0.14	-0.55%	43,382
Oct 28, 2024	25.22	25.31	25.11	25.31	0.09	0.36%	42,800
Oct 25, 2024	25.40	25.41	25.16	25.22	-0.08	-0.32%	38,200
Oct 24, 2024	25.18	25.34	25.16	25.30	0.14	0.56%	40,582
Oct 23, 2024	25.14	25.25	25.09	25.16	-0.04	-0.16%	49,986
Oct 22, 2024	25.17	25.26	25.11	25.20	0.12	0.48%	42,378
Oct 21, 2024	25.15	25.25	25.01	25.08	-0.07	-0.28%	30,363
Oct 18, 2024	25.26	25.41	25.15	25.15	-0.09	-0.36%	40,965
Oct 17, 2024	25.41	25.44	25.21	25.24	-0.17	-0.67%	57,598
Oct 16, 2024	25.47	25.52	25.37	25.41	-0.04	-0.16%	44,123