Morgan Stanley (MS-PK)
24.60
-0.03 (-0.12%)
At close: Dec 26, 2024, 3:57 PM
Morgan Stanley Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.60 | n/a | 24.65 | n/a | 24.50 | n/a | 24.60 | n/a | n/a | 132,060 |
| Dec 24, 2024 | 24.62 | n/a | 24.70 | n/a | 24.50 | n/a | 24.63 | n/a | 0.12% | 44,486 |
| Dec 23, 2024 | 24.78 | n/a | 24.78 | n/a | 24.60 | n/a | 24.70 | n/a | 0.28% | 87,216 |
| Dec 20, 2024 | 24.75 | n/a | 24.85 | n/a | 24.72 | n/a | 24.78 | n/a | 0.32% | 104,412 |
| Dec 19, 2024 | 24.73 | n/a | 24.73 | n/a | 24.55 | n/a | 24.69 | n/a | -0.36% | 100,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.