AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morgan Stanley (MS-PL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.21

-0.18 (-0.84%)

At close: Dec 26, 2024, 3:58 PM

MS-PL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	21.51	21.58	21.15	21.17	-0.22	-1.03%	36,760
Dec 24, 2024	21.56	21.68	21.34	21.39	-0.21	-0.97%	26,479
Dec 23, 2024	21.82	21.87	21.60	21.60	-0.21	-0.96%	44,804
Dec 20, 2024	21.72	21.90	21.72	21.81	0.10	0.46%	28,769
Dec 19, 2024	21.97	22.01	21.67	21.71	-0.35	-1.59%	40,302
Dec 18, 2024	22.25	22.42	22.02	22.06	-0.19	-0.85%	32,173
Dec 17, 2024	22.27	22.39	22.19	22.25	-0.02	-0.09%	39,847
Dec 16, 2024	22.40	22.50	22.23	22.27	-0.10	-0.45%	24,893
Dec 13, 2024	22.62	22.62	22.26	22.37	-0.20	-0.89%	22,143
Dec 12, 2024	22.69	22.85	22.53	22.57	-0.16	-0.70%	20,294
Dec 11, 2024	22.73	22.89	22.66	22.73	0.07	0.31%	15,052
Dec 10, 2024	22.50	22.75	22.33	22.66	0.19	0.85%	19,390
Dec 9, 2024	22.60	22.76	22.40	22.47	-0.15	-0.66%	21,960
Dec 6, 2024	22.78	22.80	22.60	22.62	-0.13	-0.57%	25,272
Dec 5, 2024	22.53	22.80	22.53	22.75	0.11	0.49%	29,100
Dec 4, 2024	22.37	22.74	22.37	22.64	0.18	0.80%	21,605
Dec 3, 2024	22.70	22.70	22.46	22.46	-0.14	-0.62%	23,950
Dec 2, 2024	22.85	22.86	22.60	22.60	-0.23	-1.01%	31,359
Nov 29, 2024	22.87	22.87	22.67	22.83	0.14	0.62%	7,760
Nov 27, 2024	22.72	22.95	22.66	22.69	0.05	0.22%	10,110
Nov 26, 2024	22.84	22.84	22.64	22.64	-0.28	-1.22%	6,164
Nov 25, 2024	23.02	23.08	22.87	22.92	0.09	0.39%	18,576
Nov 22, 2024	22.85	22.87	22.65	22.83	0.11	0.48%	30,992
Nov 21, 2024	22.53	22.79	22.53	22.72	0.21	0.93%	15,755
Nov 20, 2024	22.69	22.69	22.51	22.51	-0.23	-1.01%	7,686
Nov 19, 2024	22.89	22.91	22.59	22.74	-0.06	-0.26%	45,792
Nov 18, 2024	22.81	22.92	22.74	22.80	-0.07	-0.31%	18,958
Nov 15, 2024	22.72	22.97	22.66	22.87	0.01	0.04%	26,192
Nov 14, 2024	22.93	23.00	22.72	22.86	0.02	0.09%	16,646
Nov 13, 2024	23.07	23.07	22.80	22.84	-0.14	-0.61%	35,224
Nov 12, 2024	23.08	23.26	22.94	22.98	-0.25	-1.08%	38,877
Nov 11, 2024	23.38	23.38	23.16	23.23	-0.22	-0.94%	21,297
Nov 8, 2024	23.29	23.48	23.26	23.45	0.30	1.30%	22,914
Nov 7, 2024	23.10	23.23	22.96	23.15	0.09	0.39%	35,100
Nov 6, 2024	23.28	23.33	23.00	23.06	-0.51	-2.16%	47,902
Nov 5, 2024	23.20	23.66	23.08	23.57	0.43	1.86%	103,399
Nov 4, 2024	22.71	23.19	22.71	23.14	0.49	2.16%	121,138
Nov 1, 2024	22.96	22.99	22.59	22.65	-0.26	-1.13%	11,627
Oct 31, 2024	23.30	23.30	22.85	22.91	-0.24	-1.04%	78,598
Oct 30, 2024	23.31	23.48	23.10	23.15	-0.14	-0.60%	27,875
Oct 29, 2024	23.28	23.32	23.10	23.29	-0.10	-0.43%	26,645
Oct 28, 2024	23.50	23.50	23.28	23.39	-0.02	-0.09%	33,518
Oct 25, 2024	23.51	23.68	23.38	23.41	-0.04	-0.17%	15,773
Oct 24, 2024	23.66	23.67	23.35	23.45	-0.06	-0.26%	22,065
Oct 23, 2024	23.74	23.87	23.38	23.51	-0.38	-1.59%	28,907
Oct 22, 2024	24.01	24.04	23.69	23.89	0.11	0.46%	28,444
Oct 21, 2024	24.04	24.08	23.63	23.78	-0.34	-1.41%	14,840
Oct 18, 2024	24.19	24.26	24.12	24.12	-0.10	-0.41%	20,392
Oct 17, 2024	24.15	24.25	24.09	24.22	-0.04	-0.16%	16,954
Oct 16, 2024	24.26	24.32	24.18	24.26	0.04	0.17%	33,646