Price Alert

Morgan Stanley (MS-PO)

NYSE: MS-PO · Real-Time Price · USD

18.10

-0.17 (-0.93%)

At close: Dec 26, 2024, 3:58 PM

MS-PO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 26, 2024	18.23	18.30	18.05	18.06	n/a	-1.15%	199,689
Dec 24, 2024	18.27	18.38	18.23	18.27	n/a	-0.54%	123,342
Dec 23, 2024	18.50	18.50	18.35	18.37	n/a	-0.76%	171,475
Dec 20, 2024	18.34	18.52	18.30	18.51	n/a	1.26%	291,227
Dec 19, 2024	18.45	18.47	18.14	18.28	n/a	-1.40%	212,994
Dec 18, 2024	18.81	18.92	18.52	18.54	n/a	-1.59%	161,166
Dec 17, 2024	18.70	18.87	18.61	18.84	n/a	0.32%	201,974
Dec 16, 2024	18.94	18.97	18.71	18.78	n/a	-0.63%	250,740
Dec 13, 2024	19.11	19.20	18.85	18.90	n/a	-1.36%	120,856
Dec 12, 2024	19.14	19.25	19.06	19.16	n/a	-0.62%	354,007
Dec 11, 2024	19.21	19.38	19.08	19.28	n/a	0.57%	308,820
Dec 10, 2024	18.71	19.20	18.67	19.17	n/a	2.08%	430,477
Dec 9, 2024	18.86	18.94	18.70	18.78	n/a	-0.53%	145,665
Dec 6, 2024	19.03	19.07	18.83	18.88	n/a	-0.42%	125,610
Dec 5, 2024	18.92	19.01	18.92	18.96	n/a	0.16%	149,602
Dec 4, 2024	18.86	19.00	18.86	18.93	n/a	0.37%	148,957
Dec 3, 2024	19.08	19.15	18.84	18.86	n/a	-1.15%	108,779
Dec 2, 2024	19.27	19.32	19.01	19.08	n/a	-0.78%	50,448
Nov 29, 2024	19.22	19.35	19.20	19.23	n/a	0.16%	38,799
Nov 27, 2024	19.26	19.34	19.18	19.20	n/a	0.16%	43,793