Morgan Stanley (MS-PO)
18.10
-0.17 (-0.93%)
At close: Dec 26, 2024, 3:58 PM
Morgan Stanley Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.23 | n/a | 18.30 | n/a | 18.05 | n/a | 18.06 | n/a | n/a | 199,689 |
| Dec 24, 2024 | 18.27 | n/a | 18.38 | n/a | 18.23 | n/a | 18.27 | n/a | 1.16% | 123,342 |
| Dec 23, 2024 | 18.50 | n/a | 18.50 | n/a | 18.35 | n/a | 18.37 | n/a | 0.55% | 171,475 |
| Dec 20, 2024 | 18.34 | n/a | 18.52 | n/a | 18.30 | n/a | 18.51 | n/a | 0.76% | 291,227 |
| Dec 19, 2024 | 18.45 | n/a | 18.47 | n/a | 18.14 | n/a | 18.28 | n/a | -1.24% | 212,994 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.