AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Morgan Stanley (MS-PP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.94

0.04 (0.15%)

At close: Dec 26, 2024, 3:59 PM

MS-PP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	25.93	26.00	25.70	25.95	0.05	0.19%	58,448
Dec 24, 2024	25.92	25.99	25.80	25.90	-0.09	-0.35%	53,497
Dec 23, 2024	25.95	26.02	25.93	25.99	-0.03	-0.12%	43,079
Dec 20, 2024	25.99	26.04	25.91	26.02	0.03	0.12%	63,220
Dec 19, 2024	25.89	26.03	25.69	25.99	0.04	0.15%	61,438
Dec 18, 2024	26.06	26.08	25.86	25.95	-0.12	-0.46%	54,074
Dec 17, 2024	25.88	26.07	25.87	26.07	0.12	0.46%	37,979
Dec 16, 2024	25.97	26.00	25.85	25.95	0.03	0.12%	50,948
Dec 13, 2024	25.96	26.08	25.81	25.92	-0.04	-0.15%	59,680
Dec 12, 2024	26.07	26.15	25.96	25.96	-0.11	-0.42%	61,620
Dec 11, 2024	26.16	26.22	26.07	26.07	-0.06	-0.23%	53,471
Dec 10, 2024	26.10	26.16	26.07	26.13	0.03	0.11%	39,989
Dec 9, 2024	26.22	26.22	26.07	26.10	-0.09	-0.34%	28,486
Dec 6, 2024	26.32	26.33	26.13	26.19	-0.02	-0.08%	30,181
Dec 5, 2024	26.21	26.25	26.18	26.21	0.03	0.11%	32,599
Dec 4, 2024	26.14	26.20	26.11	26.18	0.04	0.15%	36,995
Dec 3, 2024	26.11	26.16	26.05	26.14	0.05	0.19%	43,515
Dec 2, 2024	26.12	26.16	26.04	26.09	0.00	0.00%	44,343
Nov 29, 2024	26.16	26.24	26.08	26.09	-0.06	-0.23%	82,939
Nov 27, 2024	26.22	26.37	26.09	26.15	-0.07	-0.27%	51,509
Nov 26, 2024	26.29	26.35	26.15	26.22	-0.16	-0.61%	24,331
Nov 25, 2024	26.44	26.57	26.24	26.38	0.15	0.57%	22,836
Nov 22, 2024	26.34	26.41	26.23	26.23	-0.10	-0.38%	36,487
Nov 21, 2024	26.21	26.34	26.20	26.33	0.13	0.50%	42,320
Nov 20, 2024	26.27	26.29	26.13	26.20	-0.06	-0.23%	43,914
Nov 19, 2024	26.33	26.43	26.24	26.26	-0.06	-0.23%	42,189
Nov 18, 2024	26.35	26.55	26.24	26.32	-0.06	-0.23%	93,851
Nov 15, 2024	26.32	26.38	26.22	26.38	0.07	0.27%	33,239
Nov 14, 2024	26.39	26.42	26.26	26.31	-0.04	-0.15%	24,020
Nov 13, 2024	26.44	26.49	26.25	26.35	0.05	0.19%	51,070
Nov 12, 2024	26.42	26.53	26.26	26.30	-0.25	-0.94%	49,812
Nov 11, 2024	26.67	26.67	26.41	26.55	-0.13	-0.49%	22,994
Nov 8, 2024	26.37	26.68	26.31	26.68	0.40	1.52%	53,885
Nov 7, 2024	26.10	26.31	26.00	26.28	0.24	0.92%	114,405
Nov 6, 2024	26.03	26.19	26.00	26.04	-0.22	-0.84%	27,377
Nov 5, 2024	26.21	26.26	26.11	26.26	0.12	0.46%	32,341
Nov 4, 2024	26.10	26.25	26.07	26.14	0.12	0.46%	47,876
Nov 1, 2024	26.10	26.20	26.02	26.02	-0.08	-0.31%	49,125
Oct 31, 2024	26.15	26.20	26.02	26.10	0.01	0.04%	49,715
Oct 30, 2024	26.22	26.25	26.07	26.09	-0.02	-0.08%	37,422
Oct 29, 2024	26.12	26.14	25.97	26.11	-0.05	-0.19%	48,724
Oct 28, 2024	26.26	26.26	26.07	26.16	-0.02	-0.08%	47,477
Oct 25, 2024	26.57	26.60	26.09	26.18	-0.33	-1.24%	95,853
Oct 24, 2024	26.46	26.54	26.33	26.51	0.07	0.26%	44,797
Oct 23, 2024	26.46	26.53	26.33	26.44	-0.09	-0.34%	36,145
Oct 22, 2024	26.46	26.60	26.33	26.53	0.14	0.53%	21,814
Oct 21, 2024	26.50	26.58	26.30	26.39	-0.09	-0.34%	19,071
Oct 18, 2024	26.69	26.70	26.48	26.48	-0.11	-0.41%	37,947
Oct 17, 2024	26.61	26.70	26.54	26.59	-0.10	-0.37%	28,123
Oct 16, 2024	26.70	26.75	26.58	26.69	0.06	0.23%	30,956