MS&AD Insurance Group In... (MSADY)
OTC: MSADY
· Real-Time Price · USD
22.83
0.40 (1.78%)
At close: Sep 26, 2025, 3:54 PM
22.83
0.00%
After-hours: Sep 26, 2025, 03:23 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
20.23K
Below Average
FTD / Avg. Volume
26.85%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
MS&AD Insurance Group Inc. has
20,232
shares failed to deliver, representing 26.85%
of the average daily volume of
75,346.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 23.66 | 20,232 | +24573.17% |
| Jul 29, 2025 | 21.13 | 82 | -87.63% |
| Jun 27, 2025 | 22.23 | 663 | -34.62% |
| May 30, 2025 | 23.78 | 1,014 | +2435.00% |
| Apr 29, 2025 | 22.85 | 40 | -98.12% |
| Mar 31, 2025 | 21.67 | 2,127 | +1452.55% |
| Feb 27, 2025 | 20.47 | 137 | +3.01% |
| Jan 31, 2025 | 20.74 | 133 | -33.17% |
| Nov 19, 2024 | 22.46 | 199 | +947.37% |
| Oct 25, 2024 | 22.11 | 19 | -98.33% |
| Sep 30, 2024 | 23.08 | 1,137 | +84.58% |
| Aug 30, 2024 | 22.64 | 616 | -98.52% |
| Jul 19, 2024 | 23.1 | 41,614 | +6453.39% |
| Jun 28, 2024 | 21.93 | 635 | -66.68% |
| May 30, 2024 | 20.63 | 1,906 | -99.39% |
| Apr 22, 2024 | 17.42 | 310,866 | +372.81% |
| Mar 26, 2024 | 17.57 | 65,749 | +758.34% |
| Feb 28, 2024 | 16.45 | 7,660 | -85.93% |
| Jan 31, 2024 | 13.54 | 54,439 | +11312.79% |
| Dec 29, 2023 | 12.85 | 477 | +287.80% |
| Nov 27, 2023 | 12.14 | 123 | -36.92% |
| Oct 27, 2023 | 11.82 | 195 | +4.28% |
| Sep 29, 2023 | 12.02 | 187 | +679.17% |
| Aug 10, 2023 | 11.59 | 24 | -99.16% |
| Jul 31, 2023 | 12.12 | 2,870 | +706.18% |
| Jun 30, 2023 | 11.42 | 356 | +147.22% |
| May 31, 2023 | 10.88 | 144 | -59.21% |
| Apr 28, 2023 | 10.65 | 353 | +1117.24% |
| Mar 31, 2023 | 10.06 | 29 | -91.64% |
| Feb 28, 2023 | 10.38 | 347 | +6.12% |
| Jan 27, 2023 | 10.49 | 327 | n/a |