MultiSensor AI Inc. (MSAI)
NASDAQ: MSAI
· Real-Time Price · USD
0.65
0.01 (1.26%)
At close: Oct 06, 2025, 12:24 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
2.26K
Below Average
FTD / Avg. Volume
1.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
MultiSensor AI Inc. has
2,259
shares failed to deliver, representing 1.75%
of the average daily volume of
129,110
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 0.6944 | 2,259 | +665.76% |
| Aug 26, 2025 | 0.7501 | 295 | -51.95% |
| Jul 15, 2025 | 0.7691 | 614 | +61300.00% |
| Jun 27, 2025 | 0.547 | 1 | -99.98% |
| May 28, 2025 | 0.83 | 4,868 | +518.55% |
| Apr 30, 2025 | 0.7397 | 787 | -41.44% |
| Mar 31, 2025 | 0.9301 | 1,344 | -58.84% |
| Feb 28, 2025 | 1.24 | 3,265 | +7863.41% |
| Jan 31, 2025 | 1.28 | 41 | -87.94% |
| Dec 31, 2024 | 1.84 | 340 | -48.09% |
| Nov 21, 2024 | 1.66 | 655 | +679.76% |
| Oct 31, 2024 | 1.94 | 84 | -98.63% |
| Sep 30, 2024 | 2.16 | 6,124 | +533.30% |
| Aug 28, 2024 | 2.27 | 967 | +11.15% |
| Jul 31, 2024 | 1.62 | 870 | +235.91% |
| Jun 28, 2024 | 1.64 | 259 | +4216.67% |
| May 30, 2024 | 2.17 | 6 | -96.41% |
| Apr 30, 2024 | 2.73 | 167 | -94.13% |
| Mar 22, 2024 | 2.41 | 2,847 | +206.13% |
| Feb 29, 2024 | 2.65 | 930 | +365.00% |
| Jan 31, 2024 | 2.24 | 200 | +49.25% |
| Dec 29, 2023 | 3.35 | 134 | n/a |