MultiSensor AI Inc. (MSAI)
1.13
-0.05 (-4.24%)
At close: Mar 28, 2025, 3:57 PM
1.06
-5.76%
After-hours: Mar 28, 2025, 07:55 PM EDT
MultiSensor AI Fail-to-Deliver
Total FTD Shares
41
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-79.5%
Negative Trend
FTD Chart
Over the past year, MultiSensor AI Inc. has seen a monthly average of
18,663 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Dec 20, 2023 | 0.01 | 1.78K | -79.39% |
| Dec 21, 2023 | 2.62 | 8.65K | +140.77% |
| Dec 22, 2023 | 4.94 | 3.59K | -93.30% |
| Dec 26, 2023 | 4.60 | 53.62K | +101.40% |
| Dec 27, 2023 | 4.04 | 26.62K | +19768.66% |
| Dec 29, 2023 | 3.36 | 134 | +34.00% |
| Jan 02, 2024 | 3.35 | 100 | +194.12% |
| Jan 05, 2024 | 3.19 | 34 | -99.08% |
| Jan 10, 2024 | 3.47 | 3.7K | +1606.91% |
| Jan 11, 2024 | 3.35 | 217 | -98.61% |
| Jan 12, 2024 | 3.01 | 15.63K | +49.56% |
| Jan 16, 2024 | 3.05 | 10.45K | +684.17% |
| Jan 22, 2024 | 2.57 | 1.33K | +433.20% |
| Jan 24, 2024 | 2.57 | 250 | +66.67% |
| Jan 25, 2024 | 2.41 | 150 | -95.88% |
| Jan 26, 2024 | 2.22 | 3.65K | +82.07% |
| Jan 29, 2024 | 2.17 | 2K | +3475.00% |
| Jan 30, 2024 | 2.20 | 56 | -72.00% |
| Jan 31, 2024 | 2.17 | 200 | -85.22% |
| Feb 01, 2024 | 2.24 | 1.35K | -71.20% |
| Feb 02, 2024 | 2.28 | 4.7K | +9296.00% |
| Feb 09, 2024 | 2.10 | 50 | n/a |
| Feb 12, 2024 | 1.93 | 50 | +2.04% |
| Feb 13, 2024 | 2.09 | 49 | -93.41% |
| Feb 14, 2024 | 2.10 | 743 | -99.24% |
| Feb 20, 2024 | 3.29 | 97.61K | +897.13% |
| Feb 21, 2024 | 2.93 | 9.79K | +375.66% |
| Feb 22, 2024 | 2.92 | 2.06K | -51.61% |
| Feb 23, 2024 | 2.79 | 4.25K | +149.74% |
| Feb 26, 2024 | 2.60 | 1.7K | +83.12% |
| Feb 29, 2024 | 2.64 | 930 | +379.38% |
| Mar 01, 2024 | 2.73 | 194 | -90.18% |
| Mar 05, 2024 | 2.88 | 1.98K | +129.38% |
| Mar 06, 2024 | 2.80 | 861 | -36.74% |
| Mar 07, 2024 | 3.37 | 1.36K | -50.87% |
| Mar 08, 2024 | 3.64 | 2.77K | -97.49% |
| Mar 11, 2024 | 4.22 | 110.35K | +482.07% |
| Mar 12, 2024 | 3.48 | 18.96K | -71.21% |
| Mar 13, 2024 | 2.69 | 65.86K | +12073.38% |
| Mar 15, 2024 | 2.11 | 541 | -94.76% |
| Mar 18, 2024 | 2.31 | 10.33K | +175.91% |
| Mar 19, 2024 | 2.51 | 3.74K | -11.57% |
| Mar 20, 2024 | 2.71 | 4.23K | -32.64% |
| Mar 21, 2024 | 2.61 | 6.29K | +120.79% |
| Mar 22, 2024 | 2.48 | 2.85K | -23.24% |
| Apr 02, 2024 | 2.28 | 3.71K | -7.64% |
| Apr 03, 2024 | 2.25 | 4.02K | +24.72% |
| Apr 04, 2024 | 2.87 | 3.22K | -90.36% |
| Apr 05, 2024 | 3.06 | 33.4K | +336.82% |
| Apr 08, 2024 | 3.25 | 7.65K | +422.27% |
| Apr 09, 2024 | 2.85 | 1.46K | -67.86% |
| Apr 10, 2024 | 2.93 | 4.55K | +1378.90% |
| Apr 11, 2024 | 2.96 | 308 | -92.62% |
| Apr 15, 2024 | 2.82 | 4.17K | +19.95% |
| Apr 16, 2024 | 2.91 | 3.48K | +91.79% |
| Apr 18, 2024 | 2.50 | 1.81K | +69.85% |
| Apr 24, 2024 | 2.78 | 1.07K | -52.51% |
| Apr 25, 2024 | 2.64 | 2.25K | +107.66% |
| Apr 26, 2024 | 2.70 | 1.08K | +108.27% |
| Apr 29, 2024 | 2.71 | 520 | +211.38% |
| Apr 30, 2024 | 2.80 | 167 | -58.46% |
| May 06, 2024 | 2.74 | 402 | +111.58% |
| May 07, 2024 | 2.69 | 190 | -84.54% |
| May 23, 2024 | 2.29 | 1.23K | -31.11% |
| May 24, 2024 | 2.26 | 1.78K | +257.52% |
| May 28, 2024 | 2.27 | 499 | +94.92% |
| May 29, 2024 | 2.24 | 256 | +4166.67% |
| May 30, 2024 | 2.10 | 6 | -94.06% |
| Jun 03, 2024 | 2.16 | 101 | -87.56% |
| Jun 04, 2024 | 2.19 | 812 | -11.83% |
| Jun 05, 2024 | 2.13 | 921 | +179.94% |
| Jun 06, 2024 | 2.20 | 329 | -65.44% |
| Jun 07, 2024 | 2.19 | 952 | -12.58% |
| Jun 10, 2024 | 2.10 | 1.09K | +461.34% |
| Jun 12, 2024 | 2.19 | 194 | -92.56% |
| Jun 13, 2024 | 2.16 | 2.61K | -4.47% |
| Jun 14, 2024 | 2.24 | 2.73K | +447.79% |
| Jun 18, 2024 | 2.10 | 498 | -16.44% |
| Jun 20, 2024 | 2.04 | 596 | +24.17% |
| Jun 21, 2024 | 2.10 | 480 | -50.67% |
| Jun 24, 2024 | 1.97 | 973 | +21.63% |
| Jun 25, 2024 | 1.95 | 800 | -84.40% |
| Jun 26, 2024 | 1.98 | 5.13K | +258.53% |
| Jun 27, 2024 | 1.90 | 1.43K | +452.12% |
| Jun 28, 2024 | 1.97 | 259 | -52.13% |
| Jul 01, 2024 | 1.64 | 541 | +124.48% |
| Jul 02, 2024 | 1.64 | 241 | -76.40% |
| Jul 05, 2024 | 1.68 | 1.02K | -43.81% |
| Jul 08, 2024 | 1.81 | 1.82K | -40.95% |
| Jul 09, 2024 | 1.87 | 3.08K | +593.02% |
| Jul 10, 2024 | 1.77 | 444 | +228.89% |
| Jul 12, 2024 | 1.64 | 135 | -30.41% |
| Jul 15, 2024 | 1.60 | 194 | -93.29% |
| Jul 18, 2024 | 1.60 | 2.89K | -67.31% |
| Jul 23, 2024 | 1.56 | 8.85K | +1520.88% |
| Jul 26, 2024 | 1.56 | 546 | -15.61% |
| Jul 29, 2024 | 1.61 | 647 | -52.81% |
| Jul 30, 2024 | 1.60 | 1.37K | +57.59% |
| Jul 31, 2024 | 1.60 | 870 | -43.06% |
| Aug 01, 2024 | 1.63 | 1.53K | +83.43% |
| Aug 02, 2024 | 1.62 | 833 | +55.41% |
| Aug 05, 2024 | 1.59 | 536 | -86.63% |
| Aug 06, 2024 | 1.53 | 4.01K | +46.47% |
| Aug 07, 2024 | 1.64 | 2.74K | +1054.85% |
| Aug 13, 2024 | 1.60 | 237 | -1.66% |
| Aug 14, 2024 | 1.61 | 241 | +6.17% |
| Aug 15, 2024 | 1.57 | 227 | -44.63% |
| Aug 19, 2024 | 1.79 | 410 | +0.24% |
| Aug 20, 2024 | 2.26 | 409 | -35.69% |
| Aug 22, 2024 | 2.14 | 636 | +64.34% |
| Aug 23, 2024 | 2.24 | 387 | -70.84% |
| Aug 26, 2024 | 2.15 | 1.33K | -47.49% |
| Aug 27, 2024 | 2.17 | 2.53K | +161.32% |
| Aug 28, 2024 | 2.22 | 967 | +14.17% |
| Sep 04, 2024 | 2.17 | 847 | +16840.00% |
| Sep 05, 2024 | 2.23 | 5 | -99.15% |
| Sep 11, 2024 | 2.16 | 589 | +17.10% |
| Sep 12, 2024 | 2.23 | 503 | -80.65% |
| Sep 16, 2024 | 2.19 | 2.6K | +111.38% |
| Sep 17, 2024 | 2.16 | 1.23K | +327.08% |
| Sep 18, 2024 | 2.19 | 288 | -84.58% |
| Sep 19, 2024 | 2.04 | 1.87K | +476.54% |
| Sep 20, 2024 | 2.05 | 324 | -94.43% |
| Sep 23, 2024 | 2.03 | 5.82K | +67.24% |
| Sep 24, 2024 | 2.01 | 3.48K | +2477.78% |
| Sep 26, 2024 | 1.85 | 135 | -97.80% |
| Sep 30, 2024 | 2.15 | 6.12K | +1587.05% |
| Oct 01, 2024 | 2.16 | 363 | -67.53% |
| Oct 07, 2024 | 2.14 | 1.12K | +1497.14% |
| Oct 09, 2024 | 1.88 | 70 | -52.38% |
| Oct 10, 2024 | 1.76 | 147 | -90.42% |
| Oct 11, 2024 | 1.89 | 1.53K | -11.74% |
| Oct 15, 2024 | 2.00 | 1.74K | +639.57% |
| Oct 16, 2024 | 2.00 | 235 | +921.74% |
| Oct 17, 2024 | 2.06 | 23 | -86.06% |
| Oct 29, 2024 | 1.94 | 165 | -84.01% |
| Oct 30, 2024 | 2.04 | 1.03K | +1128.57% |
| Oct 31, 2024 | 1.99 | 84 | +50.00% |
| Nov 05, 2024 | 1.94 | 56 | -21.13% |
| Nov 06, 2024 | 1.90 | 71 | +61.36% |
| Nov 08, 2024 | 1.97 | 44 | -54.17% |
| Nov 12, 2024 | 1.90 | 96 | +1100.00% |
| Nov 13, 2024 | 1.95 | 8 | -90.91% |
| Nov 14, 2024 | 1.76 | 88 | -86.56% |
| Nov 21, 2024 | 1.67 | 655 | -86.14% |
| Dec 02, 2024 | 1.64 | 4.72K | +419.23% |
| Dec 04, 2024 | 1.60 | 910 | -86.12% |
| Dec 05, 2024 | 1.64 | 6.55K | -58.56% |
| Dec 09, 2024 | 1.60 | 15.82K | +7123.29% |
| Dec 12, 2024 | 1.59 | 219 | +5.80% |
| Dec 17, 2024 | 1.47 | 207 | -88.85% |
| Dec 18, 2024 | 1.58 | 1.86K | +38.27% |
| Dec 23, 2024 | 1.98 | 1.34K | +26760.00% |
| Dec 24, 2024 | 1.95 | 5 | -99.81% |
| Dec 30, 2024 | 1.97 | 2.65K | +680.29% |
| Dec 31, 2024 | 1.88 | 340 | +70.00% |
| Jan 06, 2025 | 2.00 | 200 | -99.09% |
| Jan 07, 2025 | 2.00 | 21.95K | -99.04% |
| Jan 08, 2025 | 2.48 | 2.28M | +12383.53% |
| Jan 09, 2025 | 1.74 | 18.3K | n/a |
| Jan 10, 2025 | 1.74 | 18.3K | +525.99% |
| Jan 13, 2025 | 1.72 | 2.92K | +16.96% |
| Jan 16, 2025 | 1.54 | 2.5K | -93.34% |
| Jan 17, 2025 | 1.62 | 37.56K | +51.29% |
| Jan 21, 2025 | 1.60 | 24.83K | +52.92% |
| Jan 22, 2025 | 1.73 | 16.23K | -48.36% |
| Jan 24, 2025 | 1.64 | 31.44K | +28.55% |
| Jan 27, 2025 | 1.64 | 24.46K | +4791.60% |
| Jan 30, 2025 | 1.41 | 500 | +1119.51% |
| Jan 31, 2025 | 1.31 | 41 | n/a |