MultiSensor AI Inc. (MSAIW)
0.04
-0.01 (-11.31%)
At close: Mar 04, 2025, 10:52 AM
0.04
0.00%
Pre-market: Mar 04, 2025, 10:53 AM EST
MultiSensor AI Fail-to-Deliver
Total FTD Shares
1.01K
Below Average
FTD / Avg. Volume
2.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, MultiSensor AI Inc. has seen a monthly average of
2,324 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Dec 20, 2023 | 0.01 | 2.86K | +92.79% |
| Dec 21, 2023 | 0.03 | 1.49K | -0.07% |
| Dec 22, 2023 | 0.05 | 1.49K | -52.17% |
| Dec 26, 2023 | 0.06 | 3.11K | +109.08% |
| Dec 27, 2023 | 0.04 | 1.49K | +148500.00% |
| Dec 28, 2023 | 0.04 | 1 | -99.89% |
| Mar 01, 2024 | 0.06 | 936 | n/a |
| Mar 04, 2024 | 0.06 | 936 | -63.09% |
| Mar 07, 2024 | 0.04 | 2.54K | +37.68% |
| Mar 08, 2024 | 0.08 | 1.84K | +330.37% |
| Mar 11, 2024 | 0.08 | 428 | +109.80% |
| Mar 12, 2024 | 0.09 | 204 | -57.50% |
| Mar 19, 2024 | 0.10 | 480 | n/a |
| Mar 20, 2024 | 0.10 | 480 | n/a |
| Mar 21, 2024 | 0.10 | 480 | -17.24% |
| Mar 22, 2024 | 0.07 | 580 | -45.95% |
| Apr 01, 2024 | 0.05 | 1.07K | -66.63% |
| Apr 24, 2024 | 0.06 | 3.21K | +3.21% |
| Apr 25, 2024 | 0.06 | 3.12K | +255.19% |
| May 03, 2024 | 0.04 | 877 | n/a |
| May 06, 2024 | 0.06 | 877 | +21.13% |
| May 29, 2024 | 0.04 | 724 | +38.17% |
| May 30, 2024 | 0.05 | 524 | -0.19% |
| May 31, 2024 | 0.05 | 525 | +78.57% |
| Jun 05, 2024 | 0.05 | 294 | -99.66% |
| Jun 10, 2024 | 0.03 | 86.15K | +5355.98% |
| Jun 11, 2024 | 0.04 | 1.58K | n/a |
| Jun 12, 2024 | 0.04 | 1.58K | +79.64% |
| Jun 21, 2024 | 0.02 | 879 | -18.54% |
| Jun 24, 2024 | 0.03 | 1.08K | n/a |
| Jun 25, 2024 | 0.03 | 1.08K | +286.74% |
| Jun 28, 2024 | 0.03 | 279 | n/a |
| Jul 01, 2024 | 0.03 | 279 | -69.54% |
| Jul 02, 2024 | 0.03 | 916 | -18.14% |
| Jul 10, 2024 | 0.03 | 1.12K | n/a |
| Jul 11, 2024 | 0.03 | 1.12K | n/a |
| Jul 12, 2024 | 0.03 | 1.12K | +1704.84% |
| Jul 17, 2024 | 0.03 | 62 | n/a |
| Jul 18, 2024 | 0.03 | 62 | n/a |
| Jul 19, 2024 | 0.03 | 62 | -93.80% |
| Jul 23, 2024 | 0.03 | 1K | n/a |
| Jul 24, 2024 | 0.03 | 1K | +356.62% |
| Aug 16, 2024 | 0.03 | 219 | n/a |
| Aug 19, 2024 | 0.03 | 219 | -90.01% |
| Aug 22, 2024 | 0.03 | 2.19K | n/a |
| Aug 23, 2024 | 0.03 | 2.19K | +633.44% |
| Aug 27, 2024 | 0.02 | 299 | n/a |
| Aug 28, 2024 | 0.02 | 299 | -15.77% |
| Sep 12, 2024 | 0.06 | 355 | n/a |
| Sep 13, 2024 | 0.06 | 355 | n/a |
| Sep 16, 2024 | 0.06 | 355 | +706.82% |
| Sep 25, 2024 | 0.03 | 44 | -51.11% |
| Sep 27, 2024 | 0.03 | 90 | -77.56% |
| Sep 30, 2024 | 0.03 | 401 | n/a |
| Oct 01, 2024 | 0.03 | 401 | n/a |
| Oct 02, 2024 | 0.03 | 401 | +1442.31% |
| Oct 03, 2024 | 0.02 | 26 | -91.45% |
| Oct 08, 2024 | 0.03 | 304 | +25.10% |
| Oct 30, 2024 | 0.03 | 243 | -29.15% |
| Oct 31, 2024 | 0.03 | 343 | n/a |
| Nov 01, 2024 | 0.03 | 343 | -54.33% |
| Nov 19, 2024 | 0.03 | 751 | -11.75% |
| Nov 20, 2024 | 0.02 | 851 | n/a |
| Nov 21, 2024 | 0.03 | 851 | +13.32% |
| Dec 09, 2024 | 0.03 | 751 | n/a |
| Dec 10, 2024 | 0.03 | 751 | +52.02% |
| Dec 11, 2024 | 0.03 | 494 | +868.63% |
| Dec 20, 2024 | 0.03 | 51 | n/a |
| Dec 23, 2024 | 0.03 | 51 | +628.57% |
| Dec 24, 2024 | 0.03 | 7 | n/a |
| Dec 26, 2024 | 0.03 | 7 | n/a |
| Dec 27, 2024 | 0.04 | 7 | n/a |
| Dec 30, 2024 | 0.04 | 7 | -99.77% |
| Jan 07, 2025 | 0.06 | 3.1K | -72.36% |
| Jan 08, 2025 | 0.11 | 11.23K | +18.80% |
| Jan 09, 2025 | 0.05 | 9.45K | n/a |
| Jan 10, 2025 | 0.05 | 9.45K | -1.60% |
| Jan 13, 2025 | 0.07 | 9.61K | +5389.71% |
| Jan 15, 2025 | 0.06 | 175 | -94.54% |
| Jan 16, 2025 | 0.05 | 3.21K | +202.93% |
| Jan 17, 2025 | 0.06 | 1.06K | -1.31% |
| Jan 21, 2025 | 0.08 | 1.07K | +6.14% |
| Jan 27, 2025 | 0.08 | 1.01K | n/a |