AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Studio City International... (MSC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.62

0.14 (3.13%)

At close: Jan 15, 2025, 9:40 AM

MSC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.56	4.95	4.30	4.48	-0.07	-1.54%	9,378
Jan 13, 2025	4.69	4.74	4.55	4.55	-0.22	-4.61%	1,615
Jan 10, 2025	4.58	4.91	4.55	4.77	0.12	2.58%	10,145
Jan 8, 2025	4.80	4.89	4.30	4.65	-0.01	-0.21%	6,300
Jan 7, 2025	5.14	5.39	4.66	4.66	-0.32	-6.43%	21,600
Jan 6, 2025	5.21	5.53	4.98	4.98	-0.23	-4.41%	10,620
Jan 3, 2025	5.62	6.81	4.94	5.21	-0.34	-6.13%	80,478
Jan 2, 2025	5.70	5.98	5.55	5.55	-0.10	-1.77%	11,739
Dec 31, 2024	5.98	5.98	5.55	5.65	-0.25	-4.24%	6,819
Dec 30, 2024	6.28	6.30	5.77	5.90	-0.58	-8.95%	2,941
Dec 27, 2024	6.48	6.48	6.48	6.48	0.01	0.15%	11,516
Dec 26, 2024	6.11	6.55	5.89	6.47	-0.07	-1.07%	15,200
Dec 24, 2024	6.16	6.54	6.16	6.54	0.49	8.10%	1,946
Dec 23, 2024	6.01	6.47	5.55	6.05	0.33	5.77%	12,200
Dec 20, 2024	5.50	5.72	5.50	5.72	0.02	0.35%	1,811
Dec 19, 2024	6.01	6.41	5.63	5.70	-0.70	-10.94%	49,800
Dec 18, 2024	6.21	6.76	6.05	6.40	-0.08	-1.23%	1,100
Dec 17, 2024	6.21	6.48	6.00	6.48	0.27	4.35%	2,800
Dec 16, 2024	6.86	6.86	6.21	6.21	-0.49	-7.31%	3,100
Dec 13, 2024	6.70	6.70	6.70	6.70	-0.04	-0.59%	1,300
Dec 12, 2024	7.00	7.00	6.74	6.74	0.24	3.69%	1,100
Dec 11, 2024	6.50	6.50	6.50	6.50	0.00	0.00%	300
Dec 10, 2024	6.24	6.50	6.24	6.50	-0.40	-5.80%	700
Dec 9, 2024	6.80	6.90	6.49	6.90	0.36	5.50%	1,803
Dec 6, 2024	6.49	6.54	6.49	6.54	0.05	0.77%	2,500
Dec 5, 2024	6.49	6.49	6.49	6.49	-0.01	-0.15%	829
Dec 4, 2024	6.50	6.50	6.50	6.50	0.00	0.00%	340
Dec 3, 2024	6.54	6.75	6.40	6.50	-0.04	-0.61%	2,519
Dec 2, 2024	6.54	6.54	6.02	6.54	-0.06	-0.91%	3,600
Nov 29, 2024	6.50	6.60	6.49	6.60	0.11	1.69%	7,528
Nov 27, 2024	6.38	6.70	6.38	6.49	-0.01	-0.15%	8,224
Nov 26, 2024	6.51	7.24	6.50	6.50	-0.15	-2.26%	6,000
Nov 25, 2024	6.41	7.16	6.32	6.65	-0.35	-5.00%	10,921
Nov 22, 2024	6.48	7.03	6.48	7.00	0.51	7.86%	4,301
Nov 21, 2024	6.33	7.00	6.33	6.49	0.18	2.85%	7,421
Nov 20, 2024	6.46	6.76	6.15	6.31	-0.08	-1.25%	1,500
Nov 19, 2024	6.40	6.40	5.88	6.39	0.17	2.73%	9,800
Nov 18, 2024	6.39	6.39	6.22	6.22	0.00	0.00%	1,000
Nov 15, 2024	6.20	6.49	6.04	6.22	-0.01	-0.16%	4,700
Nov 14, 2024	6.09	6.47	6.00	6.23	0.03	0.48%	7,409
Nov 13, 2024	6.25	6.25	6.09	6.20	-0.16	-2.52%	1,014
Nov 12, 2024	6.38	6.38	6.14	6.36	-0.24	-3.64%	1,000
Nov 11, 2024	7.18	7.18	6.09	6.60	0.00	0.00%	7,612
Nov 8, 2024	6.51	6.60	6.51	6.60	0.12	1.85%	1,649
Nov 7, 2024	6.49	6.57	6.26	6.48	0.38	6.23%	2,600
Nov 6, 2024	6.04	6.39	6.00	6.10	-0.02	-0.33%	12,243
Nov 5, 2024	6.29	6.55	6.05	6.12	0.05	0.82%	14,440
Nov 4, 2024	6.29	6.29	6.01	6.07	-0.22	-3.50%	3,200
Nov 1, 2024	6.29	6.29	6.29	6.29	0.00	0.00%	0
Oct 31, 2024	6.45	6.50	6.20	6.29	-0.19	-2.93%	12,000