Studio City International...

NYSE: MSC · Real-Time Price · USD
4.65
0.00 (0.00%)
At close: Aug 14, 2025, 3:41 PM
4.65
0.00%
After-hours: Aug 14, 2025, 04:04 PM EDT

MSC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 4.96 5.04 4.48 4.65 4.65 0.00% 8,720
Aug 13, 2025 4.65 4.65 4.65 4.65 4.65 0.00% 1,630
Aug 12, 2025 4.70 4.71 4.61 4.65 4.65 -3.12% 1,103
Aug 11, 2025 4.83 4.83 4.80 4.80 4.80 -5.70% 1,209
Aug 8, 2025 5.02 5.35 4.95 5.09 5.09 -1.36% 1,805
Aug 7, 2025 4.04 6.16 3.78 5.16 5.16 18.89% 25,900
Aug 6, 2025 4.34 4.34 4.34 4.34 4.34 -8.82% 200
Aug 5, 2025 4.76 4.76 4.76 4.76 4.76 0.00% 93
Aug 4, 2025 3.58 4.80 3.58 4.76 4.76 -0.83% 4,420
Aug 1, 2025 4.80 4.80 4.80 4.80 4.80 4.80% 1,600
Jul 31, 2025 4.57 4.61 4.29 4.58 4.58 0.22% 1,500
Jul 30, 2025 4.18 4.79 4.18 4.57 4.57 3.16% 4,705
Jul 29, 2025 4.43 4.43 4.43 4.43 4.43 -4.32% 200
Jul 28, 2025 4.72 4.72 4.63 4.63 4.63 1.31% 837
Jul 25, 2025 4.57 4.57 4.57 4.57 4.57 0.00% 45
Jul 24, 2025 4.60 4.60 4.57 4.57 4.57 -8.60% 1,307
Jul 23, 2025 5.00 5.00 5.00 5.00 5.00 0.00% 1,619
Jul 22, 2025 5.00 5.00 5.00 5.00 5.00 1.42% 707
Jul 21, 2025 4.62 4.93 4.44 4.93 4.93 0.41% 2,101
Jul 18, 2025 4.91 4.91 4.91 4.91 4.91 0.00% 843