Studio City International... (MSC)
NYSE: MSC
· Real-Time Price · USD
3.44
0.08 (2.33%)
At close: May 12, 2025, 10:55 AM
3.44
0.00%
After-hours: May 12, 2025, 04:05 PM EDT
Studio City International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.58 | 3.58 | 3.20 | 3.36 | 3.36 | n/a | 4,848 |
| May 8, 2025 | 2.99 | 3.38 | 2.89 | 3.37 | 3.37 | 0.30% | 17,700 |
| May 7, 2025 | 2.66 | 3.00 | 2.66 | 3.00 | 3.00 | -10.98% | 1,609 |
| May 6, 2025 | 2.73 | 2.73 | 2.55 | 2.55 | 2.55 | -15.00% | 12,518 |
| May 5, 2025 | 3.00 | 3.00 | 2.72 | 2.72 | 2.72 | 6.67% | 10,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.