MSCI Inc. (MSCI)
NYSE: MSCI
· Real-Time Price · USD
563.69
-5.28 (-0.93%)
At close: May 13, 2025, 3:59 PM
565.54
0.33%
After-hours: May 13, 2025, 07:58 PM EDT
MSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 569.62 | 569.97 | 558.41 | 568.97 | 568.97 | n/a | 371,001 |
| May 9, 2025 | 559.26 | 561.13 | 554.72 | 556.56 | 556.56 | -2.18% | 379,902 |
| May 8, 2025 | 554.29 | 563.17 | 552.92 | 557.98 | 557.98 | 0.26% | 526,100 |
| May 7, 2025 | 545.59 | 554.31 | 545.59 | 552.67 | 552.67 | -0.95% | 339,800 |
| May 6, 2025 | 545.57 | 550.91 | 542.39 | 545.17 | 545.17 | -1.36% | 438,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.