MSCI Inc. (MSCI)
NYSE: MSCI
· Real-Time Price · USD
575.16
20.04 (3.61%)
At close: Jun 24, 2025, 3:59 PM
574.75
-0.07%
Pre-market: Jun 25, 2025, 04:07 AM EDT
MSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 561.36 | 577.58 | 560.36 | 575.69 | 575.69 | n/a | 672,270 |
| Jun 23, 2025 | 543.66 | 555.56 | 539.65 | 555.12 | 555.12 | -3.57% | 867,338 |
| Jun 20, 2025 | 546.00 | 547.52 | 541.47 | 544.78 | 544.78 | -1.86% | 666,136 |
| Jun 18, 2025 | 547.28 | 550.68 | 540.86 | 543.72 | 543.72 | -0.19% | 551,602 |
| Jun 17, 2025 | 543.50 | 549.30 | 543.50 | 548.55 | 548.55 | 0.89% | 414,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.