AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MSCI Inc. (MSCI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

585.61

5.09 (0.88%)

At close: Jan 14, 2025, 3:59 PM

584.10

-0.26%

Pre-market Jan 15, 2025, 05:39 AM EST

MSCI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	582.67	587.47	579.46	585.80	5.28	0.91%	387,093
Jan 13, 2025	574.00	581.67	570.25	580.52	4.79	0.83%	410,440
Jan 10, 2025	589.53	595.00	573.70	575.73	-26.50	-4.40%	448,000
Jan 8, 2025	588.05	602.30	586.11	602.23	10.90	1.84%	417,300
Jan 7, 2025	594.51	597.70	588.05	591.33	-5.33	-0.89%	445,400
Jan 6, 2025	601.48	604.93	596.54	596.66	-4.82	-0.80%	359,569
Jan 3, 2025	597.88	602.94	595.94	601.48	4.35	0.73%	243,800
Jan 2, 2025	601.50	603.76	595.09	597.13	-2.88	-0.48%	390,340
Dec 31, 2024	601.23	606.23	598.13	600.01	0.36	0.06%	223,964
Dec 30, 2024	602.07	602.26	595.07	599.65	-9.94	-1.63%	358,415
Dec 27, 2024	607.00	611.93	603.33	609.59	-1.38	-0.23%	245,464
Dec 26, 2024	604.86	613.56	604.86	610.97	3.06	0.50%	221,117
Dec 24, 2024	607.31	607.91	602.99	607.91	2.49	0.41%	157,410
Dec 23, 2024	601.67	607.10	598.96	605.42	0.62	0.10%	302,946
Dec 20, 2024	597.48	606.74	596.16	604.80	4.22	0.70%	828,465
Dec 19, 2024	596.19	606.20	593.26	600.58	2.68	0.45%	508,483
Dec 18, 2024	619.06	620.30	597.30	597.90	-13.60	-2.22%	715,457
Dec 17, 2024	617.67	619.44	610.39	611.50	-6.88	-1.11%	555,060
Dec 16, 2024	625.04	627.29	617.03	618.38	-6.72	-1.08%	506,650
Dec 13, 2024	635.00	636.22	620.32	625.10	-10.89	-1.71%	380,860
Dec 12, 2024	638.94	642.45	634.06	635.99	6.38	1.01%	430,381
Dec 11, 2024	631.51	638.76	629.03	629.61	0.60	0.10%	455,137
Dec 10, 2024	617.90	635.74	617.33	629.01	10.51	1.70%	483,954
Dec 9, 2024	618.54	620.98	612.23	618.50	1.32	0.21%	323,900
Dec 6, 2024	609.17	619.75	609.17	617.18	7.27	1.19%	484,447
Dec 5, 2024	610.26	616.39	608.72	609.91	-6.02	-0.98%	402,000
Dec 4, 2024	605.82	617.48	605.82	615.93	7.83	1.29%	371,916
Dec 3, 2024	608.58	613.64	607.17	608.10	-0.87	-0.14%	307,900
Dec 2, 2024	608.01	610.06	601.76	608.97	-0.66	-0.11%	347,300
Nov 29, 2024	605.17	611.08	605.17	609.63	4.67	0.77%	204,400
Nov 27, 2024	604.20	607.41	601.18	604.96	3.00	0.50%	345,537
Nov 26, 2024	593.69	603.07	592.46	601.96	9.23	1.56%	362,343
Nov 25, 2024	592.75	596.55	589.59	592.73	3.16	0.54%	575,642
Nov 22, 2024	579.23	590.61	578.88	589.57	8.23	1.42%	437,014
Nov 21, 2024	587.99	587.99	580.02	581.34	-0.66	-0.11%	685,600
Nov 20, 2024	600.93	603.32	576.88	582.00	-15.13	-2.53%	888,900
Nov 19, 2024	591.56	602.04	590.00	597.13	4.01	0.68%	457,235
Nov 18, 2024	592.36	595.22	590.14	593.12	-0.74	-0.12%	653,300
Nov 15, 2024	599.44	603.73	593.35	593.86	-12.28	-2.03%	525,037
Nov 14, 2024	608.41	616.97	605.04	606.14	-4.39	-0.72%	354,511
Nov 13, 2024	605.07	621.46	604.42	610.53	7.89	1.31%	583,511
Nov 12, 2024	595.91	606.01	594.15	602.64	5.39	0.90%	404,400
Nov 11, 2024	594.59	602.90	594.32	597.25	3.25	0.55%	441,600
Nov 8, 2024	577.47	596.71	575.63	594.00	18.34	3.19%	781,500
Nov 7, 2024	579.24	579.63	572.02	575.66	0.84	0.15%	658,200
Nov 6, 2024	593.07	595.00	559.63	574.82	-13.50	-2.29%	1,254,600
Nov 5, 2024	590.42	596.61	585.10	588.32	-1.02	-0.17%	537,856
Nov 4, 2024	577.50	590.46	575.31	589.34	11.39	1.97%	387,017
Nov 1, 2024	570.65	578.93	570.19	577.95	6.75	1.18%	369,472
Oct 31, 2024	570.30	577.45	569.00	571.20	2.11	0.37%	545,300