AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MSCI Inc. (MSCI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

572.08

-0.55 (-0.10%)

At close: Feb 18, 2025, 3:59 PM

572.69

0.11%

After-hours: Feb 18, 2025, 07:00 PM EST

MSCI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	572.66	575.69	561.71	572.69	0.06	0.01%	634,830
Feb 14, 2025	573.86	578.87	571.44	572.63	0.33	0.06%	453,900
Feb 13, 2025	575.13	576.27	568.30	572.30	-0.23	-0.04%	784,523
Feb 12, 2025	572.24	573.43	567.05	572.53	-4.78	-0.83%	634,525
Feb 11, 2025	574.49	582.22	569.15	577.31	-6.17	-1.06%	728,900
Feb 10, 2025	582.05	583.83	575.59	583.48	4.09	0.71%	547,419
Feb 7, 2025	587.42	588.06	577.52	579.39	-8.09	-1.38%	549,500
Feb 6, 2025	587.08	587.75	579.48	587.48	5.36	0.92%	570,221
Feb 5, 2025	586.17	588.18	575.21	582.12	-2.35	-0.40%	825,679
Feb 4, 2025	580.20	589.47	578.80	584.47	2.04	0.35%	855,711
Feb 3, 2025	587.19	592.95	581.38	582.43	-14.34	-2.40%	604,500
Jan 31, 2025	590.85	597.09	586.04	596.77	6.04	1.02%	735,900
Jan 30, 2025	593.50	603.75	585.06	590.73	-2.32	-0.39%	503,128
Jan 29, 2025	595.95	618.19	572.27	593.05	-35.29	-5.62%	1,061,433
Jan 28, 2025	622.54	634.99	619.33	628.34	4.61	0.74%	514,796
Jan 27, 2025	615.97	625.44	613.07	623.73	3.01	0.48%	400,454
Jan 24, 2025	613.38	622.97	612.20	620.72	4.76	0.77%	369,300
Jan 23, 2025	615.37	616.00	609.77	615.96	2.96	0.48%	574,312
Jan 22, 2025	615.94	618.76	611.29	613.00	-4.38	-0.71%	406,700
Jan 21, 2025	604.96	618.61	604.96	617.38	5.36	0.88%	676,075
Jan 17, 2025	612.76	617.19	609.02	612.02	2.05	0.34%	311,715
Jan 16, 2025	603.44	610.89	598.74	609.97	8.97	1.49%	425,400
Jan 15, 2025	596.67	602.71	593.32	601.00	15.20	2.59%	504,136
Jan 14, 2025	582.67	587.47	579.46	585.80	5.28	0.91%	446,900
Jan 13, 2025	574.00	581.67	570.25	580.52	4.79	0.83%	410,440
Jan 10, 2025	589.53	595.00	573.70	575.73	-26.50	-4.40%	448,000
Jan 8, 2025	588.05	602.30	586.11	602.23	10.90	1.84%	417,300
Jan 7, 2025	594.51	597.70	588.05	591.33	-5.33	-0.89%	445,400
Jan 6, 2025	601.48	604.93	596.54	596.66	-4.82	-0.80%	359,569
Jan 3, 2025	597.88	602.94	595.94	601.48	4.35	0.73%	243,800
Jan 2, 2025	601.50	603.76	595.09	597.13	-2.88	-0.48%	390,340
Dec 31, 2024	601.23	606.23	598.13	600.01	0.36	0.06%	223,964
Dec 30, 2024	602.07	602.26	595.07	599.65	-9.94	-1.63%	358,415
Dec 27, 2024	607.00	611.93	603.33	609.59	-1.38	-0.23%	245,464
Dec 26, 2024	604.86	613.56	604.86	610.97	3.06	0.50%	221,117
Dec 24, 2024	607.31	607.91	602.99	607.91	2.49	0.41%	157,410
Dec 23, 2024	601.67	607.10	598.96	605.42	0.62	0.10%	302,946
Dec 20, 2024	597.48	606.74	596.16	604.80	4.22	0.70%	828,465
Dec 19, 2024	596.19	606.20	593.26	600.58	2.68	0.45%	508,483
Dec 18, 2024	619.06	620.30	597.30	597.90	-13.60	-2.22%	715,457
Dec 17, 2024	617.67	619.44	610.39	611.50	-6.88	-1.11%	555,060
Dec 16, 2024	625.04	627.29	617.03	618.38	-6.72	-1.08%	506,650
Dec 13, 2024	635.00	636.22	620.32	625.10	-10.89	-1.71%	380,860
Dec 12, 2024	638.94	642.45	634.06	635.99	6.38	1.01%	430,381
Dec 11, 2024	631.51	638.76	629.03	629.61	0.60	0.10%	455,137
Dec 10, 2024	617.90	635.74	617.33	629.01	10.51	1.70%	483,954
Dec 9, 2024	618.54	620.98	612.23	618.50	1.32	0.21%	323,900
Dec 6, 2024	609.17	619.75	609.17	617.18	7.27	1.19%	484,447
Dec 5, 2024	610.26	616.39	608.72	609.91	-6.02	-0.98%	402,000
Dec 4, 2024	605.82	617.48	605.82	615.93	7.83	1.29%	371,916