MSCI Inc. (MSCI)
539.02
5.54 (1.04%)
At close: Apr 22, 2025, 3:59 PM
555.00
2.96%
Pre-market: Apr 23, 2025, 07:37 AM EDT
MSCI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 521.65 | n/a | 540.61 | n/a | 516.29 | n/a | 538.48 | n/a | n/a | 816,402 |
| Apr 21, 2025 | 539.27 | n/a | 542.68 | n/a | 525.77 | n/a | 533.48 | n/a | -0.93% | 917,300 |
| Apr 17, 2025 | 547.53 | 547.53 | 555.04 | 555.04 | 543.00 | 543.00 | 546.89 | 546.89 | 2.51% | 508,688 |
| Apr 16, 2025 | 551.27 | 551.27 | 556.16 | 556.16 | 538.75 | 538.75 | 542.56 | 542.56 | -0.79% | 418,656 |
| Apr 15, 2025 | 553.91 | 553.91 | 562.02 | 562.02 | 552.31 | 552.31 | 556.57 | 556.57 | 2.58% | 362,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.