MSCI Inc. (MSCI)
NYSE: MSCI
· Real-Time Price · USD
566.80
2.60 (0.46%)
At close: Jun 03, 2025, 3:59 PM
566.41
-0.07%
Pre-market: Jun 04, 2025, 08:22 AM EDT
MSCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 562.60 | 567.37 | 554.38 | 566.41 | 566.41 | n/a | 338,446 |
| Jun 2, 2025 | 557.65 | 564.36 | 544.55 | 564.20 | 564.20 | -0.39% | 299,100 |
| May 30, 2025 | 566.00 | 566.00 | 556.89 | 564.02 | 564.02 | -0.03% | 631,900 |
| May 29, 2025 | 565.00 | 567.23 | 560.74 | 566.00 | 566.00 | 0.35% | 531,900 |
| May 28, 2025 | 566.10 | 569.54 | 562.50 | 562.68 | 562.68 | -0.59% | 359,492 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.