Middlesex Water (MSEX)
NASDAQ: MSEX
· Real-Time Price · USD
57.91
-0.68 (-1.16%)
At close: May 21, 2025, 3:59 PM
58.02
0.19%
After-hours: May 21, 2025, 04:04 PM EDT
Middlesex Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 58.96 | 59.17 | 57.30 | 58.59 | 58.59 | n/a | 42,994 |
| May 19, 2025 | 58.22 | 59.28 | 57.76 | 59.12 | 59.12 | 0.90% | 83,423 |
| May 16, 2025 | 57.06 | 58.66 | 56.43 | 58.42 | 58.42 | -1.18% | 100,408 |
| May 15, 2025 | 55.49 | 57.38 | 55.08 | 57.10 | 57.10 | -2.26% | 91,800 |
| May 14, 2025 | 56.25 | 56.35 | 54.20 | 55.17 | 54.83 | -3.38% | 165,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.