Middlesex Water (MSEX)
NASDAQ: MSEX
· Real-Time Price · USD
62.83
1.38 (2.25%)
At close: Apr 29, 2025, 3:59 PM
62.83
0.00%
After-hours: Apr 29, 2025, 04:20 PM EDT
Middlesex Water Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 61.42 | n/a | 61.55 | n/a | 60.32 | n/a | 61.45 | n/a | n/a | 117,302 |
| Apr 25, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 60.07 | 60.07 | 61.44 | 61.44 | -0.02% | 85,112 |
| Apr 24, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 61.75 | 61.75 | 61.98 | 61.98 | 0.88% | 140,326 |
| Apr 23, 2025 | 63.41 | 63.41 | 63.78 | 63.78 | 61.50 | 61.50 | 62.68 | 62.68 | 1.13% | 191,513 |
| Apr 22, 2025 | 62.73 | 62.73 | 63.80 | 63.80 | 62.34 | 62.34 | 63.26 | 63.26 | 0.93% | 116,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.