Madison Square Garden Ent... (MSGE)
33.23
-0.48 (-1.42%)
At close: Mar 31, 2025, 9:45 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -39.82% | 17.22 | 16.84-17.22 | 4,000 | 4,000 | +0 | 188% | 5.76M |
| Call | 109D | 20.36% | 0.9 | 0.85-0.9 | 1,050 | 452 | +0 | 34% | 33.90K |
| Call | 109D | -39.82% | 12.13 | 12.13-12.13 | 1,049 | 442 | +0 | 84% | 649.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -39.82% | 17.22 | 16.84-17.22 | 4,000 | 4,000 | +0 | 188% | 5.76M |
| Call | 109D | 20.36% | 0.9 | 0.85-0.9 | 1,050 | 452 | +0 | 34% | 33.90K |
| Call | 109D | -39.82% | 12.13 | 12.13-12.13 | 1,049 | 442 | +0 | 84% | 649.74K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.