Madison Square Garden Spo... (MSGS)
195.12
-3.58 (-1.80%)
At close: Mar 28, 2025, 3:59 PM
196.95
0.94%
After-hours: Mar 28, 2025, 06:36 PM EDT
Madison Square Garden Sports Fail-to-Deliver
Total FTD Shares
776
Below Average
FTD / Avg. Volume
0.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Madison Square Garden Sports Corp. has seen a monthly average of
575 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 184.00 | 5 | -95.80% |
| Jan 11, 2023 | 183.24 | 119 | -89.77% |
| Jan 27, 2023 | 183.51 | 1.16K | +2094.34% |
| Jan 30, 2023 | 180.45 | 53 | -98.52% |
| Feb 01, 2023 | 181.84 | 3.58K | +1049.04% |
| Feb 03, 2023 | 182.31 | 312 | -38.34% |
| Feb 06, 2023 | 180.09 | 506 | +565.79% |
| Feb 13, 2023 | 186.88 | 76 | +100.00% |
| Feb 14, 2023 | 188.30 | 38 | -98.22% |
| Feb 15, 2023 | 187.66 | 2.13K | -1.02% |
| Feb 17, 2023 | 190.01 | 2.15K | +617.00% |
| Feb 22, 2023 | 190.45 | 300 | +4900.00% |
| Feb 27, 2023 | 190.09 | 6 | -98.34% |
| Mar 01, 2023 | 191.14 | 362 | -69.68% |
| Mar 02, 2023 | 192.71 | 1.19K | +119300.00% |
| Mar 06, 2023 | 195.26 | 1 | -99.12% |
| Mar 07, 2023 | 194.15 | 114 | -93.65% |
| Mar 10, 2023 | 189.86 | 1.79K | +4500.00% |
| Mar 23, 2023 | 186.74 | 39 | -99.31% |
| Mar 24, 2023 | 187.34 | 5.67K | +1195.43% |
| Mar 27, 2023 | 188.36 | 438 | -4.78% |
| Mar 29, 2023 | 192.38 | 460 | +194.87% |
| Mar 31, 2023 | 193.25 | 156 | -21.61% |
| Apr 06, 2023 | 194.60 | 199 | +13.71% |
| Apr 14, 2023 | 198.88 | 175 | +186.89% |
| Apr 24, 2023 | 198.67 | 61 | -93.22% |
| May 19, 2023 | 188.74 | 900 | +6823.08% |
| May 22, 2023 | 185.92 | 13 | -81.94% |
| Jun 08, 2023 | 176.50 | 72 | -80.00% |
| Jun 09, 2023 | 178.38 | 360 | +400.00% |
| Jun 13, 2023 | 176.72 | 72 | -88.89% |
| Jun 26, 2023 | 179.29 | 648 | +64700.00% |
| Jun 28, 2023 | 181.87 | 1 | -98.90% |
| Jun 30, 2023 | 186.90 | 91 | +1037.50% |
| Jul 03, 2023 | 188.05 | 8 | -89.74% |
| Jul 05, 2023 | 187.07 | 78 | -81.34% |
| Jul 07, 2023 | 189.95 | 418 | -87.64% |
| Jul 10, 2023 | 192.36 | 3.38K | +154.17% |
| Jul 13, 2023 | 193.22 | 1.33K | +711.59% |
| Jul 17, 2023 | 192.78 | 164 | +72.63% |
| Jul 19, 2023 | 194.10 | 95 | -91.03% |
| Jul 21, 2023 | 191.90 | 1.06K | +105800.00% |
| Jul 24, 2023 | 192.85 | 1 | -99.50% |
| Jul 25, 2023 | 190.83 | 200 | +177.78% |
| Jul 27, 2023 | 191.42 | 72 | +7100.00% |
| Jul 28, 2023 | 190.10 | 1 | -99.88% |
| Aug 07, 2023 | 208.76 | 834 | +441.56% |
| Aug 10, 2023 | 207.19 | 154 | -81.84% |
| Sep 01, 2023 | 178.00 | 848 | +101.90% |
| Sep 05, 2023 | 178.95 | 420 | -36.94% |
| Sep 07, 2023 | 169.87 | 666 | -56.75% |
| Sep 08, 2023 | 168.20 | 1.54K | +4.83% |
| Sep 12, 2023 | 171.84 | 1.47K | +77.20% |
| Sep 13, 2023 | 175.05 | 829 | +2860.71% |
| Sep 18, 2023 | 178.15 | 28 | -34.88% |
| Sep 20, 2023 | 179.04 | 43 | +975.00% |
| Sep 22, 2023 | 179.48 | 4 | -85.19% |
| Sep 25, 2023 | 180.64 | 27 | -94.33% |
| Sep 27, 2023 | 176.13 | 476 | +852.00% |
| Sep 28, 2023 | 175.44 | 50 | +400.00% |
| Sep 29, 2023 | 175.90 | 10 | -99.13% |
| Oct 03, 2023 | 175.50 | 1.15K | -73.50% |
| Oct 04, 2023 | 173.75 | 4.33K | +2991.43% |
| Oct 10, 2023 | 176.45 | 140 | -87.89% |
| Nov 09, 2023 | 169.76 | 1.16K | +11460.00% |
| Nov 10, 2023 | 168.40 | 10 | +66.67% |
| Nov 16, 2023 | 174.55 | 6 | -92.31% |
| Nov 21, 2023 | 172.15 | 78 | +875.00% |
| Dec 05, 2023 | 172.58 | 8 | -98.68% |
| Dec 19, 2023 | 178.06 | 606 | -49.58% |
| Jan 04, 2024 | 177.98 | 1.2K | -38.55% |
| Jan 12, 2024 | 178.88 | 1.96K | +19460.00% |
| Jan 16, 2024 | 178.54 | 10 | -41.18% |
| Jan 17, 2024 | 188.90 | 17 | -15.00% |
| Jan 18, 2024 | 185.28 | 20 | -9.09% |
| Feb 02, 2024 | 186.30 | 22 | -65.08% |
| Feb 07, 2024 | 192.77 | 63 | -89.21% |
| Feb 09, 2024 | 191.21 | 584 | +89.00% |
| Feb 13, 2024 | 191.56 | 309 | -66.30% |
| Feb 20, 2024 | 189.34 | 917 | +954.02% |
| Mar 05, 2024 | 188.11 | 87 | -79.04% |
| Mar 08, 2024 | 185.51 | 415 | -35.56% |
| Mar 14, 2024 | 184.04 | 644 | +21366.67% |
| Apr 10, 2024 | 185.43 | 3 | n/a |
| May 01, 2024 | 185.92 | 3 | -94.00% |
| May 07, 2024 | 188.06 | 50 | -96.34% |
| May 10, 2024 | 189.08 | 1.37K | +44.81% |
| May 13, 2024 | 189.03 | 944 | +23.72% |
| May 16, 2024 | 188.54 | 763 | -56.57% |
| May 20, 2024 | 189.83 | 1.76K | +257.11% |
| May 21, 2024 | 186.96 | 492 | +264.44% |
| May 22, 2024 | 186.27 | 135 | +650.00% |
| May 23, 2024 | 185.78 | 18 | +500.00% |
| May 29, 2024 | 183.82 | 3 | -50.00% |
| Jul 01, 2024 | 188.13 | 6 | -85.71% |
| Jul 18, 2024 | 198.24 | 42 | -76.67% |
| Jul 24, 2024 | 198.35 | 180 | +592.31% |
| Aug 02, 2024 | 200.24 | 26 | -94.74% |
| Aug 19, 2024 | 201.08 | 494 | -75.40% |
| Oct 24, 2024 | 216.39 | 2.01K | +33366.67% |
| Nov 05, 2024 | 215.88 | 6 | +50.00% |
| Nov 13, 2024 | 225.11 | 4 | -98.33% |
| Dec 03, 2024 | 229.08 | 240 | -13.98% |
| Dec 05, 2024 | 231.76 | 279 | -20.74% |
| Dec 09, 2024 | 230.23 | 352 | +410.14% |
| Dec 13, 2024 | 234.64 | 69 | -87.45% |
| Dec 19, 2024 | 226.37 | 550 | +450.00% |
| Dec 23, 2024 | 225.35 | 100 | -95.59% |
| Dec 31, 2024 | 228.07 | 2.27K | +10690.48% |
| Jan 22, 2025 | 219.75 | 21 | -91.53% |
| Jan 30, 2025 | 219.71 | 248 | -68.04% |
| Jan 31, 2025 | 220.60 | 776 | n/a |