MSC Industrial Direct Co.... (MSM)
NYSE: MSM
· Real-Time Price · USD
79.86
-1.34 (-1.65%)
At close: Jun 02, 2025, 3:59 PM
80.00
0.18%
After-hours: Jun 02, 2025, 04:04 PM EDT
MSC Industrial Direct Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 81.77 | 82.01 | 81.05 | 81.20 | 81.20 | n/a | 461,112 |
| May 29, 2025 | 83.18 | 83.18 | 80.45 | 81.99 | 81.99 | 0.97% | 619,700 |
| May 28, 2025 | 84.06 | 84.25 | 82.76 | 82.97 | 82.97 | 1.20% | 449,447 |
| May 27, 2025 | 80.50 | 83.94 | 79.65 | 83.81 | 83.81 | 1.01% | 884,917 |
| May 23, 2025 | 77.79 | 78.87 | 77.78 | 78.68 | 78.68 | -6.12% | 353,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.