MSC Industrial Direct Co.... (MSM)
NYSE: MSM
· Real-Time Price · USD
89.45
-0.87 (-0.96%)
At close: Jul 02, 2025, 3:59 PM
90.10
0.73%
Pre-market: Jul 03, 2025, 04:09 AM EDT
MSC Industrial Direct Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 2, 2025 | 90.36 | 90.38 | 88.01 | 89.61 | 89.61 | n/a | 1,113,139 |
Jul 1, 2025 | 89.07 | 90.85 | 83.63 | 90.32 | 90.32 | 0.79% | 2,756,500 |
Jun 30, 2025 | 85.46 | 85.81 | 84.66 | 85.02 | 85.02 | -5.87% | 1,379,048 |
Jun 27, 2025 | 85.50 | 85.94 | 84.40 | 85.48 | 85.48 | 0.54% | 1,482,868 |
Jun 26, 2025 | 82.18 | 84.85 | 82.08 | 84.77 | 84.77 | -0.83% | 663,675 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.