MSC Industrial Direct Co.... (MSM)
77.31
1.47 (1.94%)
At close: Apr 17, 2025, 3:59 PM
78.90
2.06%
After-hours: Apr 17, 2025, 08:00 PM EDT
MSC Industrial Direct Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 75.82 | 75.84 | 77.49 | 77.51 | 75.59 | 75.61 | 77.31 | 77.33 | n/a | 389,601 |
| Apr 16, 2025 | 76.44 | 76.44 | 76.99 | 76.99 | 74.89 | 74.89 | 75.84 | 75.84 | -1.90% | 584,200 |
| Apr 15, 2025 | 77.52 | 77.52 | 78.99 | 78.99 | 76.55 | 76.55 | 77.04 | 77.04 | 1.58% | 550,300 |
| Apr 14, 2025 | 78.08 | 78.08 | 78.49 | 78.49 | 76.86 | 76.86 | 77.98 | 77.98 | 1.22% | 777,200 |
| Apr 11, 2025 | 75.51 | 75.51 | 77.88 | 77.88 | 74.08 | 74.08 | 77.71 | 77.71 | -0.35% | 1,123,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.