MSC Industrial Direct Co.... (MSM)
NYSE: MSM
· Real-Time Price · USD
76.13
0.11 (0.14%)
At close: May 09, 2025, 3:59 PM
76.21
0.11%
After-hours: May 09, 2025, 05:29 PM EDT
MSC Industrial Direct Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 76.42 | 76.42 | 75.37 | 76.21 | n/a | n/a | 311,810 |
| May 8, 2025 | 75.88 | 77.13 | 75.57 | 76.02 | n/a | -0.25% | 393,000 |
| May 7, 2025 | 75.88 | 76.25 | 74.30 | 74.96 | 74.96 | -1.39% | 351,000 |
| May 6, 2025 | 76.31 | 76.58 | 75.12 | 75.42 | 75.42 | 0.61% | 395,723 |
| May 5, 2025 | 77.25 | 78.22 | 76.89 | 77.26 | 77.26 | 2.44% | 209,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.