MSC Industrial Direct Co.... (MSM)
NYSE: MSM
· Real-Time Price · USD
89.45
-0.87 (-0.96%)
At close: Jul 02, 2025, 3:59 PM
90.10
0.73%
Pre-market: Jul 03, 2025, 04:09 AM EDT
Historical MSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +1.40% | 0.09 | 5,281 | 4,828 | 453 | 8.55K | +7,614 | +812.59% | 1.03M | 12.32K |
| 06/30/25 | -0.51% | 2.19 | 8,802 | 2,760 | 6,042 | 937 | +191 | +25.60% | 304.79K | 474.87K |
| 06/27/25 | -0.02% | 0.2 | 294 | 245 | 49 | 746 | +60 | +8.75% | 38.66K | 5.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.