Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
78.47
-0.03%
After-hoursJan 03, 2025, 04:10 PM EST
Daily Stats
Call Volume
1.18K
Call Volume Ask Side
66
Call Volume Bid Side
1.11K
Call Premium
53.17K
Net Call Premium
-32.36K
Call Open Interest
2.30K
IV Rank
70.46
Volatility
0.37
Total Open Interest
3.87K
Gex Ratio
1.02
Put Volume
29
Put Volume Ask Side
13
Put Volume Bid Side
16
Put Premium
4.96K
Net Put Premium
-1.90K
Put Open Interest
1.57K
P/C Ratio
0.02
🐻/🐂 Prem
Open Interest Change
26
IV 30d
0.37
No Options activity found
Historical MSM Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+3.51%
0.02
1,211
1,182
29
7.29
3.87K
+0.68%
-30.46K
58.12K
02/2025
+0.12%
3.81
77
16
61
0.46
3.84K
+1.03%
9.33K
21.02K
31/2024
+1.95%
1
56
28
28
0.27
3.80K
+23.59%
4.88K
11.79K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.