AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Emerson Radio Corp. (MSN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.48

-0.04 (-7.69%)

At close: Jan 15, 2025, 1:25 PM

MSN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.48	0.53	0.48	0.52	0.04	8.33%	94,924
Jan 13, 2025	0.48	0.51	0.47	0.48	0.00	0.00%	67,600
Jan 10, 2025	0.46	0.49	0.46	0.48	-0.06	-11.11%	112,316
Jan 8, 2025	0.50	0.54	0.49	0.54	0.00	0.00%	369,812
Jan 7, 2025	0.59	0.59	0.46	0.54	0.10	22.73%	4,374,713
Jan 6, 2025	0.44	0.45	0.43	0.44	0.01	2.33%	9,782
Jan 3, 2025	0.44	0.44	0.42	0.43	0.01	2.38%	25,738
Jan 2, 2025	0.43	0.45	0.42	0.42	0.00	0.00%	11,936
Dec 31, 2024	0.44	0.44	0.42	0.42	-0.01	-2.33%	4,800
Dec 30, 2024	0.42	0.44	0.42	0.43	0.00	0.00%	47,126
Dec 27, 2024	0.45	0.45	0.43	0.43	0.00	0.00%	9,300
Dec 26, 2024	0.43	0.44	0.43	0.43	0.00	0.00%	3,063
Dec 24, 2024	0.42	0.43	0.42	0.43	0.01	2.38%	12,800
Dec 23, 2024	0.42	0.43	0.42	0.42	-0.01	-2.33%	2,400
Dec 20, 2024	0.42	0.43	0.41	0.43	0.01	2.38%	31,917
Dec 19, 2024	0.42	0.43	0.42	0.42	0.00	0.00%	9,844
Dec 18, 2024	0.43	0.44	0.42	0.42	0.00	0.00%	13,505
Dec 17, 2024	0.43	0.44	0.42	0.42	-0.01	-2.33%	3,944
Dec 16, 2024	0.42	0.43	0.42	0.43	0.01	2.38%	3,905
Dec 13, 2024	0.42	0.43	0.42	0.42	0.00	0.00%	3,310
Dec 12, 2024	0.43	0.43	0.42	0.42	0.00	0.00%	1,125
Dec 11, 2024	0.43	0.43	0.42	0.42	0.00	0.00%	1,500
Dec 10, 2024	0.42	0.43	0.42	0.42	-0.01	-2.33%	3,599
Dec 9, 2024	0.43	0.43	0.42	0.43	0.00	0.00%	12,322
Dec 6, 2024	0.42	0.43	0.42	0.43	0.01	2.38%	1,500
Dec 5, 2024	0.42	0.43	0.42	0.42	0.00	0.00%	3,033
Dec 4, 2024	0.42	0.43	0.42	0.42	0.00	0.00%	8,211
Dec 3, 2024	0.42	0.43	0.41	0.42	0.02	5.00%	16,702
Dec 2, 2024	0.41	0.42	0.35	0.40	-0.01	-2.44%	173,400
Nov 29, 2024	0.44	0.44	0.40	0.41	-0.02	-4.65%	67,736
Nov 27, 2024	0.47	0.47	0.43	0.43	-0.02	-4.44%	25,241
Nov 26, 2024	0.46	0.49	0.44	0.45	0.02	4.65%	10,325
Nov 25, 2024	0.50	0.50	0.43	0.43	0.00	0.00%	20,979
Nov 22, 2024	0.47	0.47	0.43	0.43	-0.03	-6.52%	12,140
Nov 21, 2024	0.45	0.46	0.44	0.46	0.01	2.22%	5,332
Nov 20, 2024	0.46	0.46	0.45	0.45	-0.01	-2.17%	18,711
Nov 19, 2024	0.47	0.47	0.44	0.46	0.01	2.22%	19,465
Nov 18, 2024	0.48	0.48	0.45	0.45	-0.03	-6.25%	1,000
Nov 15, 2024	0.49	0.49	0.45	0.48	0.00	0.00%	17,304
Nov 14, 2024	0.46	0.48	0.46	0.48	0.00	0.00%	7,948
Nov 13, 2024	0.48	0.50	0.45	0.48	0.00	0.00%	49,524
Nov 12, 2024	0.50	0.51	0.48	0.48	-0.03	-5.88%	30,000
Nov 11, 2024	0.50	0.51	0.50	0.51	0.01	2.00%	1,904
Nov 8, 2024	0.50	0.50	0.50	0.50	-0.02	-3.85%	6,300
Nov 7, 2024	0.50	0.52	0.50	0.52	0.00	0.00%	1,941
Nov 6, 2024	0.50	0.52	0.50	0.52	0.02	4.00%	700
Nov 5, 2024	0.50	0.51	0.50	0.50	0.00	0.00%	1,500
Nov 4, 2024	0.50	0.50	0.50	0.50	0.00	0.00%	5,220
Nov 1, 2024	0.50	0.50	0.50	0.50	-0.01	-1.96%	353
Oct 31, 2024	0.51	0.51	0.51	0.51	0.00	0.00%	0