Emerson Radio Corp. (MSN)
AMEX: MSN
· Real-Time Price · USD
0.40
0.00 (0.76%)
At close: May 23, 2025, 3:40 PM
0.41
3.64%
After-hours: May 23, 2025, 04:00 PM EDT
Emerson Radio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.38 | 0.41 | 0.37 | 0.41 | 0.41 | n/a | 1,591 |
| May 22, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 2,733 |
| May 21, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | 0.00% | 2,814 |
| May 20, 2025 | 0.43 | 0.43 | 0.40 | 0.40 | 0.40 | 0.00% | 1,924 |
| May 19, 2025 | 0.40 | 0.43 | 0.40 | 0.40 | 0.40 | 0.00% | 1,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.