Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.47 | 2.51 | 2.32 | 2.34 | -0.21 | -8.24% | 6,068,165 |
| Apr 2, 2025 | 2.56 | 2.63 | 2.54 | 2.55 | -0.04 | -1.54% | 3,364,045 |
| Apr 1, 2025 | 2.62 | 2.75 | 2.58 | 2.59 | -0.02 | -0.77% | 4,846,437 |
| Mar 31, 2025 | 2.57 | 2.65 | 2.50 | 2.61 | -0.02 | -0.76% | 6,109,808 |
| Mar 28, 2025 | 2.62 | 2.66 | 2.52 | 2.63 | -0.06 | -2.23% | 4,395,002 |
| Mar 27, 2025 | 2.49 | 2.73 | 2.46 | 2.69 | 0.17 | 6.75% | 11,317,800 |
| Mar 26, 2025 | 2.55 | 2.57 | 2.40 | 2.52 | -0.01 | -0.40% | 4,278,901 |
| Mar 25, 2025 | 2.63 | 2.64 | 2.53 | 2.53 | -0.08 | -3.07% | 2,840,808 |
| Mar 24, 2025 | 2.64 | 2.66 | 2.61 | 2.61 | -0.01 | -0.38% | 1,471,945 |
| Mar 21, 2025 | 2.67 | 2.67 | 2.62 | 2.62 | -0.06 | -2.24% | 1,371,807 |
| Mar 20, 2025 | 2.75 | 2.77 | 2.66 | 2.68 | -0.07 | -2.55% | 1,325,196 |
| Mar 19, 2025 | 2.72 | 2.77 | 2.71 | 2.75 | 0.04 | 1.48% | 839,800 |
| Mar 18, 2025 | 2.75 | 2.81 | 2.70 | 2.71 | -0.07 | -2.52% | 1,403,635 |
| Mar 17, 2025 | 2.70 | 2.79 | 2.70 | 2.78 | 0.07 | 2.58% | 1,996,400 |
| Mar 14, 2025 | 2.71 | 2.76 | 2.67 | 2.71 | 0.07 | 2.65% | 3,554,601 |
| Mar 13, 2025 | 2.81 | 2.83 | 2.63 | 2.64 | -0.19 | -6.71% | 3,663,700 |
| Mar 12, 2025 | 2.81 | 2.88 | 2.78 | 2.83 | 0.05 | 1.80% | 3,738,901 |
| Mar 11, 2025 | 2.76 | 2.82 | 2.71 | 2.78 | 0.01 | 0.36% | 4,032,500 |
| Mar 10, 2025 | 2.87 | 2.92 | 2.76 | 2.77 | -0.13 | -4.48% | 4,430,832 |
| Mar 7, 2025 | 2.85 | 2.95 | 2.85 | 2.90 | 0.05 | 1.75% | 2,538,530 |
| Mar 6, 2025 | 3.03 | 3.04 | 2.84 | 2.85 | -0.22 | -7.17% | 5,115,323 |
| Mar 5, 2025 | 2.75 | 3.22 | 2.75 | 3.07 | 0.29 | 10.43% | 15,795,000 |
| Mar 4, 2025 | 3.00 | 3.01 | 2.75 | 2.78 | -0.25 | -8.25% | 8,675,700 |
| Mar 3, 2025 | 3.16 | 3.18 | 2.99 | 3.03 | -0.07 | -2.26% | 4,564,411 |
| Feb 28, 2025 | 3.21 | 3.23 | 3.09 | 3.10 | -0.14 | -4.32% | 3,637,631 |
| Feb 27, 2025 | 3.23 | 3.29 | 3.16 | 3.24 | 0.05 | 1.57% | 3,134,107 |
| Feb 26, 2025 | 3.13 | 3.24 | 3.13 | 3.19 | 0.05 | 1.59% | 2,371,800 |
| Feb 25, 2025 | 3.25 | 3.28 | 3.11 | 3.14 | -0.11 | -3.38% | 3,073,500 |
| Feb 24, 2025 | 3.35 | 3.36 | 3.24 | 3.25 | -0.10 | -2.99% | 3,134,700 |
| Feb 21, 2025 | 3.36 | 3.39 | 3.29 | 3.35 | -0.01 | -0.30% | 3,085,600 |
| Feb 20, 2025 | 3.27 | 3.39 | 3.25 | 3.36 | 0.09 | 2.75% | 3,696,400 |
| Feb 19, 2025 | 3.24 | 3.32 | 3.14 | 3.27 | 0.02 | 0.62% | 6,811,500 |
| Feb 18, 2025 | 3.46 | 3.48 | 3.25 | 3.25 | -0.23 | -6.61% | 6,161,100 |
| Feb 14, 2025 | 3.60 | 3.60 | 3.46 | 3.48 | -0.12 | -3.33% | 3,245,639 |
| Feb 13, 2025 | 3.44 | 3.63 | 3.44 | 3.60 | 0.14 | 4.05% | 5,777,500 |
| Feb 12, 2025 | 3.40 | 3.54 | 3.40 | 3.46 | 0.03 | 0.87% | 2,644,447 |
| Feb 11, 2025 | 3.59 | 3.59 | 3.39 | 3.43 | -0.14 | -3.92% | 7,241,700 |
| Feb 10, 2025 | 3.54 | 3.78 | 3.49 | 3.57 | 0.03 | 0.85% | 7,604,229 |
| Feb 7, 2025 | 3.66 | 3.75 | 3.53 | 3.54 | -0.16 | -4.32% | 5,126,300 |
| Feb 6, 2025 | 3.78 | 3.80 | 3.68 | 3.70 | -0.03 | -0.80% | 5,954,800 |
| Feb 5, 2025 | 3.65 | 3.83 | 3.60 | 3.73 | 0.14 | 3.90% | 12,357,913 |
| Feb 4, 2025 | 3.42 | 3.60 | 3.35 | 3.59 | 0.19 | 5.59% | 8,380,215 |
| Feb 3, 2025 | 3.33 | 3.43 | 3.27 | 3.40 | 0.00 | 0.00% | 3,052,544 |
| Jan 31, 2025 | 3.52 | 3.52 | 3.38 | 3.40 | -0.10 | -2.86% | 2,708,800 |
| Jan 30, 2025 | 3.43 | 3.56 | 3.40 | 3.50 | 0.15 | 4.48% | 6,291,228 |
| Jan 29, 2025 | 3.42 | 3.52 | 3.33 | 3.35 | -0.05 | -1.47% | 5,299,600 |
| Jan 28, 2025 | 3.43 | 3.46 | 3.37 | 3.40 | -0.03 | -0.87% | 4,321,900 |
| Jan 27, 2025 | 3.51 | 3.52 | 3.34 | 3.43 | -0.11 | -3.11% | 5,866,326 |
| Jan 24, 2025 | 3.39 | 3.57 | 3.34 | 3.54 | 0.18 | 5.36% | 8,987,300 |
| Jan 23, 2025 | 3.43 | 3.43 | 3.33 | 3.36 | -0.03 | -0.88% | 3,453,500 |