Price Alert

(MSOS)

AMEX: MSOS · Real-Time Price · USD

4.51

-0.44 (-8.89%)

At close: Aug 15, 2025, 3:59 PM

4.53

0.51%

After-hours: Aug 15, 2025, 06:34 PM EDT

MSOS Option Overview

Overview for all option chains of MSOS. As of August 15, 2025, MSOS options have an IV of 151.91% and an IV rank of 21.04%. The volume is 72,692 contracts, which is 193.33% of average daily volume of 37,600 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

151.91%

IV Rank

21.04%

Historical Volatility

108.51%

IV Low

74% on Sep 12, 2024

IV High

444.37% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

537,383

Put-Call Ratio

0.11

Put Open Interest

52,413

Call Open Interest

484,970

Open Interest Avg (30-day)

387,044

Today vs Open Interest Avg (30-day)

138.84%

Option Volume

Today's Volume

72,692

Put-Call Ratio

0.1

Put Volume

6,590

Call Volume

66,102

Volume Avg (30-day)

37,600

Today vs Volume Avg (30-day)

193.33%

Option Chain Statistics

This table provides a comprehensive overview of all MSOS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	7,611	1,983	0.26	28,946	9,629	0.33	428.47%	3
Aug 22, 2025	11,428	1,224	0.11	11,519	3,018	0.26	172.63%	3
Aug 29, 2025	2,946	728	0.25	9,763	1,781	0.18	151.91%	4
Sep 05, 2025	1,505	292	0.19	4,774	407	0.09	139.75%	3.5
Sep 12, 2025	661	322	0.49	3,125	1,471	0.47	136.5%	3.5
Sep 19, 2025	7,963	302	0.04	39,268	6,863	0.17	141.49%	3
Sep 26, 2025	558	174	0.31	1,540	587	0.38	133.56%	5
Oct 17, 2025	5,002	397	0.08	133,005	6,486	0.05	147.14%	3
Dec 19, 2025	4,088	230	0.06	22,527	4,026	0.18	114.25%	3
Jan 16, 2026	12,847	510	0.04	133,232	11,746	0.09	120.43%	3
Mar 20, 2026	992	5	0.01	5,806	166	0.03	105.98%	2
Jan 15, 2027	10,501	423	0.04	91,465	6,233	0.07	96.73%	2