Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
3.99
0.00%
After-hoursJan 03, 2025, 05:21 PM EST
Daily Stats
Call Volume
16.84K
Call Volume Ask Side
8.21K
Call Volume Bid Side
7.75K
Call Premium
849.18K
Net Call Premium
113.79K
Call Open Interest
380.43K
IV Rank
24.18
Volatility
39.67
Total Open Interest
476.72K
Gex Ratio
0.33
Put Volume
1.52K
Put Volume Ask Side
541
Put Volume Bid Side
726
Put Premium
107.95K
Net Put Premium
35.69K
Put Open Interest
96.29K
P/C Ratio
0.09
🐻/🐂 Prem
Open Interest Change
14.22K
IV 30d
0.77
No Options activity found
Historical MSOS Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
-1.72%
0.09
18,362
16,842
1,520
1.01
476.72K
+3.08%
78.10K
957.13K
02/2025
+4.62%
0.16
32,837
28,244
4,593
1.81
462.49K
+1.48%
275.12K
1.71M
31/2024
+7.32%
0.18
18,308
15,506
2,802
0.97
455.75K
+0.74%
219.00K
706.49K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.