(MSOS)
AMEX: MSOS
· Real-Time Price · USD
4.78
0.20 (4.37%)
At close: Sep 05, 2025, 3:59 PM
4.81
0.73%
Pre-market: Sep 08, 2025, 06:22 AM EDT
MSOS Option Overview
Overview for all option chains of MSOS. As of September 07, 2025, MSOS options have an IV of 167.56% and an IV rank of 21.96%. The volume is 43,483 contracts, which is 100.36% of average daily volume of 43,325 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
167.56%IV Rank
21.96%Historical Volatility
123.08%IV Low
74% on Sep 12, 2024IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
630,064Put-Call Ratio
0.14Put Open Interest
74,944Call Open Interest
555,120Open Interest Avg (30-day)
517,402Today vs Open Interest Avg (30-day)
121.77%Option Volume
Today's Volume
43,483Put-Call Ratio
0.25Put Volume
8,620Call Volume
34,863Volume Avg (30-day)
43,325Today vs Volume Avg (30-day)
100.36%Option Chain Statistics
This table provides a comprehensive overview of all MSOS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 7,863 | 4,068 | 0.52 | 16,217 | 3,671 | 0.23 | 190.06% | 4.5 |
| Sep 19, 2025 | 14,958 | 2,566 | 0.17 | 78,050 | 30,902 | 0.4 | 174.29% | 4 |
| Sep 26, 2025 | 917 | 26 | 0.03 | 9,934 | 2,267 | 0.23 | 160.82% | 4.5 |
| Oct 03, 2025 | 295 | 35 | 0.12 | 3,210 | 1,006 | 0.31 | 154.95% | 4 |
| Oct 10, 2025 | 187 | 2 | 0.01 | 232 | 324 | 1.4 | 154.7% | 5.5 |
| Oct 17, 2025 | 4,279 | 1,451 | 0.34 | 149,085 | 12,167 | 0.08 | 159% | 4 |
| Oct 24, 2025 | 1 | 15 | 15 | 208 | 1 | 0 | 143.15% | 3.5 |
| Dec 19, 2025 | 377 | 58 | 0.15 | 31,943 | 4,413 | 0.14 | 123.45% | 3 |
| Jan 16, 2026 | 2,548 | 95 | 0.04 | 150,348 | 12,747 | 0.08 | 124.43% | 3 |
| Mar 20, 2026 | 390 | 50 | 0.13 | 14,486 | 566 | 0.04 | 109.68% | 3 |
| Jan 15, 2027 | 3,048 | 254 | 0.08 | 101,407 | 6,880 | 0.07 | 101.01% | 2 |