undefined (MSOS)
undefined
undefined%
At close: undefined
3.99
0.00%
After-hours Jan 03, 2025, 05:21 PM EST
Call Volume 16.84K
Call Volume Ask Side 8.21K
Call Volume Bid Side 7.75K
Call Premium 849.18K
Net Call Premium 113.79K
Call Open Interest 380.43K
IV Rank 24.18
Volatility 39.67
Total Open Interest 476.72K
Gex Ratio 0.33
Put Volume 1.52K
Put Volume Ask Side 541
Put Volume Bid Side 726
Put Premium 107.95K
Net Put Premium 35.69K
Put Open Interest 96.29K
P/C Ratio 0.09
🐻/🐂 Prem
Open Interest Change 14.22K
IV 30d 0.77
No Options activity found

Historical MSOS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 -1.72% 0.09 18,362 16,842 1,520 1.01 476.72K +3.08% 78.10K 957.13K
02/2025 +4.62% 0.16 32,837 28,244 4,593 1.81 462.49K +1.48% 275.12K 1.71M
31/2024 +7.32% 0.18 18,308 15,506 2,802 0.97 455.75K +0.74% 219.00K 706.49K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.