Metal Sky Star Acquisitio... (MSSAW)
0.02
0.01 (50.38%)
At close: Mar 27, 2025, 3:19 PM
0.02
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
MSSAW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 20,001 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 129,991 |
| Mar 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 87,611 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 200 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,336 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 13,916 |
| Mar 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 15,302 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 11,285 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16,800 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,300 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,200 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 3,240 |
| Mar 7, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 50.00% | 21,555 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 26,802 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 12,400 |
| Mar 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 5,281 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 27,801 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 7,110 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 16,370 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 194,809 |
| Feb 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 33,700 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 68,574 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 41,426 |
| Feb 18, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 31,870 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 491,277 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 2,100 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 1,775 |
| Feb 10, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 17,350 |
| Feb 7, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 62,828 |
| Feb 6, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 7,957 |
| Feb 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 58,542 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 11,874 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 55,071 |
| Jan 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 4,500 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 3,004 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 11,920 |
| Jan 27, 2025 | 0.04 | 0.05 | 0.01 | 0.05 | 0.00 | 0.00% | 183,569 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 13,067 |
| Jan 23, 2025 | 0.04 | 0.05 | 0.02 | 0.05 | 0.01 | 25.00% | 18,048 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 16,249 |
| Jan 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 12,199 |
| Jan 17, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.01 | 50.00% | 3,402 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | -0.02 | -50.00% | 77,478 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 200 |
| Jan 13, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 9,528 |
| Jan 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 143 |
| Jan 8, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.01 | 50.00% | 40,301 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | -0.01 | -33.33% | 93,908 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,675 |
| Jan 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 12,663 |