(MSTY)
AMEX: MSTY
· Real-Time Price · USD
20.83
-0.30 (-1.42%)
At close: Jun 17, 2025, 3:59 PM
20.88
0.24%
Pre-market: Jun 18, 2025, 04:56 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.88 | 20.99 | 20.45 | 20.85 | 20.85 | n/a | 7,812,817 |
| Jun 16, 2025 | 21.32 | 21.36 | 20.94 | 21.13 | 21.13 | 1.34% | 8,477,128 |
| Jun 13, 2025 | 20.76 | 21.15 | 20.53 | 21.15 | 21.15 | 0.09% | 6,762,700 |
| Jun 12, 2025 | 20.88 | 21.41 | 20.70 | 21.00 | 21.00 | -0.71% | 6,309,200 |
| Jun 11, 2025 | 21.32 | 21.36 | 20.96 | 21.21 | 21.21 | 1.00% | 7,907,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.