(MSTY)
AMEX: MSTY
· Real-Time Price · USD
17.86
-0.36 (-1.98%)
At close: Aug 15, 2025, 3:55 PM
17.86
-0.03%
After-hours: Aug 15, 2025, 04:09 PM EDT
MSTY Option Overview
Overview for all option chains of MSTY. As of August 15, 2025, MSTY options have an IV of 65.66% and an IV rank of n/a. The volume is 18,218 contracts, which is 220.9% of average daily volume of 8,247 contracts. The volume put-call ratio is 1.17, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
65.66%IV Rank
< 0.01%Historical Volatility
47.34%IV Low
112.27% on Jul 30, 2025IV High
245.69% on Mar 14, 2025Open Interest (OI)
Today's Open Interest
126,927Put-Call Ratio
0.69Put Open Interest
51,750Call Open Interest
75,177Open Interest Avg (30-day)
84,495Today vs Open Interest Avg (30-day)
150.22%Option Volume
Today's Volume
18,218Put-Call Ratio
1.17Put Volume
9,807Call Volume
8,411Volume Avg (30-day)
8,247Today vs Volume Avg (30-day)
220.9%Option Chain Statistics
This table provides a comprehensive overview of all MSTY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2,520 | 5,618 | 2.23 | 13,980 | 10,905 | 0.78 | 189.46% | 19.5 |
| Aug 22, 2025 | 1,929 | 1,655 | 0.86 | 7,441 | 4,825 | 0.65 | 70.53% | 19.5 |
| Aug 29, 2025 | 790 | 746 | 0.94 | 5,335 | 5,687 | 1.07 | 65.66% | 20 |
| Sep 05, 2025 | 344 | 100 | 0.29 | 2,748 | 1,646 | 0.6 | 57.9% | 19 |
| Sep 12, 2025 | 154 | 59 | 0.38 | 542 | 240 | 0.44 | 55.26% | 19 |
| Sep 19, 2025 | 1,121 | 455 | 0.41 | 10,747 | 8,696 | 0.81 | 78.68% | 21 |
| Sep 26, 2025 | 13 | 179 | 13.77 | 192 | 273 | 1.42 | 59.76% | 19.5 |
| Oct 17, 2025 | 507 | 171 | 0.34 | 17,315 | 10,102 | 0.58 | 72.8% | 22 |
| Jan 16, 2026 | 991 | 427 | 0.43 | 16,876 | 9,376 | 0.56 | 88.54% | 20 |
| Apr 17, 2026 | 42 | 397 | 9.45 | 0 | 0 | 0 | 47.93% | 9 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 11.29% | 95 |