Metalla Royalty & Streami... (MTA)
AMEX: MTA
· Real-Time Price · USD
3.15
0.23 (7.88%)
At close: May 06, 2025, 3:49 PM
3.15
-0.23%
After-hours: May 06, 2025, 03:59 PM EDT
Metalla Royalty & Streaming Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.96 | n/a | 2.96 | n/a | 2.89 | n/a | 2.92 | n/a | n/a | 252,122 |
| May 2, 2025 | 3.03 | n/a | 3.05 | n/a | 2.88 | n/a | 2.88 | n/a | -1.37% | 183,824 |
| May 1, 2025 | 2.96 | n/a | 3.00 | n/a | 2.92 | n/a | 2.99 | n/a | 3.82% | 299,200 |
| Apr 30, 2025 | 2.97 | n/a | 3.06 | n/a | 2.94 | n/a | 3.04 | n/a | 1.67% | 358,036 |
| Apr 29, 2025 | 3.05 | n/a | 3.06 | n/a | 2.98 | n/a | 3.00 | n/a | -1.32% | 126,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.