AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Metalla Royalty & Streami... (MTA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.68

0.02 (0.75%)

At close: Jan 15, 2025, 9:49 AM

MTA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.54	2.67	2.53	2.66	0.13	5.14%	272,962
Jan 13, 2025	2.59	2.61	2.52	2.53	-0.09	-3.44%	279,476
Jan 10, 2025	2.67	2.74	2.62	2.62	0.00	0.00%	374,600
Jan 8, 2025	2.58	2.65	2.53	2.62	0.06	2.34%	332,800
Jan 7, 2025	2.60	2.68	2.56	2.56	-0.01	-0.39%	183,021
Jan 6, 2025	2.66	2.68	2.57	2.57	-0.09	-3.38%	178,200
Jan 3, 2025	2.73	2.73	2.66	2.66	-0.07	-2.56%	278,500
Jan 2, 2025	2.54	2.75	2.50	2.73	0.22	8.76%	480,800
Dec 31, 2024	2.51	2.54	2.49	2.51	-0.03	-1.18%	297,719
Dec 30, 2024	2.52	2.56	2.45	2.54	-0.03	-1.17%	425,404
Dec 27, 2024	2.57	2.60	2.55	2.57	-0.06	-2.28%	324,000
Dec 26, 2024	2.58	2.64	2.55	2.63	0.09	3.54%	275,607
Dec 24, 2024	2.55	2.56	2.51	2.54	0.03	1.20%	100,600
Dec 23, 2024	2.54	2.57	2.51	2.51	-0.06	-2.33%	276,917
Dec 20, 2024	2.56	2.65	2.54	2.57	0.01	0.39%	492,247
Dec 19, 2024	2.69	2.72	2.54	2.56	-0.10	-3.76%	463,838
Dec 18, 2024	2.78	2.82	2.65	2.66	-0.13	-4.66%	521,189
Dec 17, 2024	2.72	2.85	2.72	2.79	0.02	0.72%	438,800
Dec 16, 2024	2.76	2.81	2.72	2.77	0.03	1.09%	345,060
Dec 13, 2024	2.69	2.86	2.62	2.74	0.03	1.11%	1,829,200
Dec 12, 2024	2.79	2.81	2.71	2.71	-0.12	-4.24%	251,729
Dec 11, 2024	2.79	2.90	2.78	2.83	0.05	1.80%	333,519
Dec 10, 2024	2.81	2.85	2.75	2.78	-0.01	-0.36%	330,200
Dec 9, 2024	2.83	2.95	2.78	2.79	0.06	2.20%	715,500
Dec 6, 2024	2.84	2.85	2.72	2.73	-0.14	-4.88%	836,734
Dec 5, 2024	2.91	2.92	2.85	2.87	-0.04	-1.37%	229,943
Dec 4, 2024	2.97	3.02	2.91	2.91	-0.09	-3.00%	318,242
Dec 3, 2024	2.96	3.05	2.96	3.00	0.03	1.01%	251,500
Dec 2, 2024	3.02	3.07	2.94	2.97	-0.10	-3.26%	276,311
Nov 29, 2024	3.07	3.10	3.03	3.07	0.06	1.99%	147,600
Nov 27, 2024	3.02	3.05	2.98	3.01	0.03	1.01%	249,366
Nov 26, 2024	3.02	3.03	2.95	2.98	-0.06	-1.97%	217,644
Nov 25, 2024	3.08	3.08	2.98	3.04	-0.09	-2.88%	445,132
Nov 22, 2024	3.13	3.22	3.10	3.13	0.03	0.97%	358,500
Nov 21, 2024	3.13	3.13	3.02	3.10	0.02	0.65%	374,534
Nov 20, 2024	3.07	3.21	3.01	3.08	-0.01	-0.32%	503,400
Nov 19, 2024	3.12	3.12	3.04	3.09	0.04	1.31%	268,853
Nov 18, 2024	2.97	3.09	2.96	3.05	0.20	7.02%	378,434
Nov 15, 2024	3.02	3.03	2.83	2.85	-0.22	-7.17%	587,600
Nov 14, 2024	2.99	3.11	2.96	3.07	0.07	2.33%	386,899
Nov 13, 2024	3.15	3.18	3.00	3.00	-0.14	-4.46%	372,900
Nov 12, 2024	3.15	3.20	3.09	3.14	-0.08	-2.48%	331,900
Nov 11, 2024	3.23	3.30	3.16	3.22	-0.26	-7.47%	499,100
Nov 8, 2024	3.62	3.64	3.43	3.48	-0.20	-5.43%	245,900
Nov 7, 2024	3.53	3.73	3.45	3.68	0.24	6.98%	608,049
Nov 6, 2024	3.37	3.50	3.26	3.44	-0.08	-2.27%	439,370
Nov 5, 2024	3.46	3.56	3.41	3.52	0.06	1.73%	402,457
Nov 4, 2024	3.52	3.56	3.45	3.46	-0.04	-1.14%	258,702
Nov 1, 2024	3.62	3.66	3.50	3.50	-0.08	-2.23%	189,031
Oct 31, 2024	3.65	3.70	3.48	3.58	-0.10	-2.72%	376,213