Metalla Royalty & Streami... (MTA)
AMEX: MTA
· Real-Time Price · USD
3.92
0.31 (8.59%)
At close: Jun 25, 2025, 1:10 PM
Metalla Royalty & Streaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.58 | 3.62 | 3.51 | 3.61 | 3.61 | n/a | 279,549 |
| Jun 23, 2025 | 3.46 | 3.65 | 3.44 | 3.64 | 3.64 | 0.83% | 540,637 |
| Jun 20, 2025 | 3.52 | 3.57 | 3.45 | 3.45 | 3.45 | -5.22% | 838,700 |
| Jun 18, 2025 | 3.59 | 3.59 | 3.53 | 3.56 | 3.56 | 3.19% | 365,700 |
| Jun 17, 2025 | 3.55 | 3.58 | 3.48 | 3.57 | 3.57 | 0.28% | 428,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.