Metalla Royalty & Streami... (MTA)
AMEX: MTA
· Real-Time Price · USD
3.23
0.17 (5.56%)
At close: May 30, 2025, 3:59 PM
3.23
0.14%
After-hours: May 30, 2025, 07:56 PM EDT
Metalla Royalty & Streaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.04 | 3.24 | 2.96 | 3.22 | 3.22 | n/a | 666,585 |
| May 29, 2025 | 3.08 | 3.13 | 3.03 | 3.06 | 3.06 | -4.97% | 245,500 |
| May 28, 2025 | 3.00 | 3.09 | 3.00 | 3.06 | 3.06 | 0.00% | 271,200 |
| May 27, 2025 | 2.90 | 3.03 | 2.88 | 3.02 | 3.02 | -1.31% | 280,800 |
| May 23, 2025 | 2.94 | 2.97 | 2.88 | 2.93 | 2.93 | -2.98% | 214,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.