Metalla Royalty & Streami...
2.65
0.12 (4.74%)
At close: Jan 14, 2025, 3:59 PM
2.66
0.57%
After-hours Jan 14, 2025, 08:00 PM EST
Call Volume 10
Call Volume Ask Side 9
Call Volume Bid Side 1
Call Premium 357
Net Call Premium 347
Call Open Interest 4.74K
IV Rank 6.48
Volatility 0.83
Total Open Interest 5.47K
Gex Ratio 0.34
Put Volume 24
Put Volume Ask Side 23
Put Volume Bid Side 1
Put Premium 825
Net Put Premium 805
Put Open Interest 730
P/C Ratio 2.4
🐻/🐂 Prem
Open Interest Change 1
IV 30d 0.61
No Options activity found

Historical MTA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +4.72% 2.4 34 10 24 0.31 5.47K +0.02% -458 1.18K
01/13/2025 -2.32% 0 3 3 0 0.03 5.47K +1.84% 74 84
01/10/2025 -1.87% 0.15 112 97 15 1.04 5.37K +1.21% -85 2.85K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.