Metalla Royalty & Streami... (MTA)
AMEX: MTA
· Real-Time Price · USD
3.23
0.17 (5.56%)
At close: May 30, 2025, 3:59 PM
3.23
0.14%
After-hours: May 30, 2025, 07:56 PM EDT
Historical MTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +5.92% | 0.07 | 919 | 859 | 60 | 3.86K | +58 | +1.52% | 48.61K | 719 |
| 05/29/25 | -0.65% | 0.19 | 62 | 52 | 10 | 3.81K | +111 | +3.00% | 3.9K | 100 |
| 05/28/25 | +2.00% | 0.05 | 116 | 111 | 5 | 3.69K | +5 | +0.14% | 1.32K | 75 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.