Metalla Royalty & Streami... (MTA)
AMEX: MTA
· Real-Time Price · USD
3.15
0.23 (7.88%)
At close: May 06, 2025, 3:49 PM
3.15
-0.19%
After-hours: May 06, 2025, 03:59 PM EDT
Historical MTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -1.35% | 0.17 | 119 | 102 | 17 | 4.12K | -482 | -10.48% | 2.11K | 254 |
| 05/02/25 | -4.95% | 0.56 | 28 | 18 | 10 | 4.6K | +6 | +0.13% | 864 | 170 |
| 05/01/25 | +1.01% | 0 | 11 | 11 | 0 | 4.59K | +29 | +0.64% | 713 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.