AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

M&T Bank Corporation (MTB-PJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.59

0.04 (0.15%)

At close: Dec 26, 2024, 3:59 PM

MTB-PJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	26.60	26.63	26.50	26.59	0.04	0.15%	36,335
Dec 24, 2024	26.53	26.64	26.50	26.55	-0.02	-0.08%	32,328
Dec 23, 2024	26.70	26.92	26.51	26.57	-0.04	-0.15%	49,395
Dec 20, 2024	26.69	26.87	26.60	26.61	-0.02	-0.08%	36,560
Dec 19, 2024	26.54	26.68	26.43	26.63	-0.01	-0.04%	54,022
Dec 18, 2024	26.79	26.93	26.60	26.64	-0.15	-0.56%	63,972
Dec 17, 2024	26.71	26.88	26.70	26.79	0.05	0.19%	51,933
Dec 16, 2024	26.90	26.98	26.72	26.74	-0.02	-0.07%	46,198
Dec 13, 2024	26.88	26.95	26.71	26.76	-0.06	-0.22%	49,067
Dec 12, 2024	27.00	27.00	26.81	26.82	-0.14	-0.52%	37,882
Dec 11, 2024	27.07	27.07	26.87	26.96	0.01	0.04%	49,263
Dec 10, 2024	26.96	27.02	26.86	26.95	-0.01	-0.04%	57,027
Dec 9, 2024	27.05	27.09	26.85	26.96	-0.04	-0.15%	30,137
Dec 6, 2024	27.16	27.20	27.00	27.00	-0.09	-0.33%	37,077
Dec 5, 2024	27.10	27.15	27.05	27.09	0.04	0.15%	32,252
Dec 4, 2024	27.06	27.10	26.95	27.05	0.05	0.19%	23,460
Dec 3, 2024	27.00	27.12	26.92	27.00	0.00	0.00%	64,266
Dec 2, 2024	27.09	27.22	26.96	27.00	-0.49	-1.78%	74,243
Nov 29, 2024	27.43	27.64	27.29	27.49	0.24	0.88%	72,169
Nov 27, 2024	27.35	27.43	27.25	27.25	0.03	0.11%	42,437
Nov 26, 2024	27.28	27.38	27.12	27.22	-0.05	-0.18%	48,100
Nov 25, 2024	27.34	27.71	27.19	27.27	0.16	0.59%	104,885
Nov 22, 2024	27.20	27.24	27.05	27.11	0.03	0.11%	29,677
Nov 21, 2024	27.14	27.21	27.05	27.08	0.05	0.18%	56,137
Nov 20, 2024	27.11	27.15	27.02	27.03	-0.08	-0.30%	31,412
Nov 19, 2024	27.37	27.38	27.08	27.11	-0.15	-0.55%	55,918
Nov 18, 2024	27.39	27.48	27.26	27.26	-0.13	-0.47%	50,453
Nov 15, 2024	27.42	27.54	27.32	27.39	-0.09	-0.33%	42,868
Nov 14, 2024	27.64	27.68	27.45	27.48	-0.09	-0.33%	34,948
Nov 13, 2024	27.70	27.76	27.47	27.57	0.02	0.07%	102,837
Nov 12, 2024	27.66	27.80	27.54	27.55	-0.11	-0.40%	73,638
Nov 11, 2024	27.90	27.92	27.64	27.66	-0.25	-0.90%	36,923
Nov 8, 2024	27.59	27.91	27.50	27.91	0.46	1.68%	168,586
Nov 7, 2024	27.60	27.69	27.35	27.45	-0.10	-0.36%	120,315
Nov 6, 2024	27.54	27.71	27.37	27.55	-0.23	-0.83%	89,071
Nov 5, 2024	27.61	27.86	27.48	27.78	0.22	0.80%	112,079
Nov 4, 2024	27.38	27.61	27.18	27.56	0.39	1.44%	65,914
Nov 1, 2024	27.40	27.48	27.17	27.17	-0.15	-0.55%	34,349
Oct 31, 2024	27.40	27.50	27.25	27.32	-0.06	-0.22%	119,886
Oct 30, 2024	27.44	27.55	27.36	27.38	0.05	0.18%	40,353
Oct 29, 2024	27.26	27.40	27.14	27.33	0.00	0.00%	48,207
Oct 28, 2024	27.49	27.49	27.24	27.33	-0.05	-0.18%	40,511
Oct 25, 2024	27.72	27.74	27.34	27.38	-0.29	-1.05%	249,980
Oct 24, 2024	27.72	27.72	27.60	27.67	0.02	0.07%	46,755
Oct 23, 2024	27.63	27.69	27.55	27.65	-0.03	-0.11%	142,096
Oct 22, 2024	27.73	27.73	27.60	27.68	0.05	0.18%	94,871
Oct 21, 2024	27.81	27.86	27.60	27.63	-0.23	-0.83%	118,319
Oct 18, 2024	27.93	27.98	27.85	27.86	-0.03	-0.11%	50,563
Oct 17, 2024	27.85	27.90	27.81	27.89	0.01	0.04%	45,284
Oct 16, 2024	27.88	27.95	27.82	27.88	0.06	0.22%	110,367