(MTBA)
50.38
0.02 (0.04%)
At close: Mar 20, 2025, 3:59 PM
50.37
-0.04%
After-hours: Mar 20, 2025, 08:00 PM EDT
Fail-to-Deliver
Total FTD Shares
6.16K
Below Average
FTD / Avg. Volume
2.64%
Low Impact
1-Year Change
-23.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
9,870 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 09, 2023 | 50.19 | 6.79K | -41.75% |
| Nov 10, 2023 | 49.92 | 11.66K | +55.41% |
| Nov 13, 2023 | 49.95 | 7.51K | +624.52% |
| Nov 14, 2023 | 49.95 | 1.04K | -29.57% |
| Nov 17, 2023 | 50.47 | 1.47K | -47.97% |
| Nov 20, 2023 | 50.61 | 2.83K | -59.36% |
| Nov 21, 2023 | 50.60 | 6.96K | +262.67% |
| Nov 22, 2023 | 50.67 | 1.92K | +53.93% |
| Nov 24, 2023 | 50.62 | 1.25K | -66.80% |
| Dec 01, 2023 | 50.90 | 3.75K | +350.00% |
| Dec 04, 2023 | 51.19 | 834 | -84.37% |
| Dec 05, 2023 | 51.26 | 5.34K | -1.15% |
| Dec 06, 2023 | 51.22 | 5.4K | +170.17% |
| Dec 07, 2023 | 51.40 | 2K | +1380.00% |
| Dec 12, 2023 | 51.11 | 135 | -96.95% |
| Dec 15, 2023 | 51.71 | 4.42K | +69.87% |
| Dec 18, 2023 | 51.61 | 2.6K | +592.02% |
| Dec 19, 2023 | 51.55 | 376 | -85.36% |
| Dec 21, 2023 | 51.75 | 2.57K | -7.39% |
| Dec 22, 2023 | 51.77 | 2.77K | -19.32% |
| Dec 26, 2023 | 51.78 | 3.44K | +25.94% |
| Dec 27, 2023 | 51.48 | 2.73K | -30.06% |
| Dec 28, 2023 | 51.77 | 3.9K | +67.11% |
| Dec 29, 2023 | 51.62 | 2.33K | +294.43% |
| Jan 02, 2024 | 51.69 | 592 | -43.24% |
| Jan 03, 2024 | 51.45 | 1.04K | -58.58% |
| Jan 04, 2024 | 51.51 | 2.52K | -99.06% |
| Jan 05, 2024 | 51.33 | 268.08K | +36.08% |
| Jan 08, 2024 | 51.29 | 197K | +10208.90% |
| Jan 09, 2024 | 51.41 | 1.91K | -54.23% |
| Jan 10, 2024 | 51.30 | 4.17K | -12.93% |
| Jan 11, 2024 | 51.34 | 4.79K | -85.68% |
| Jan 12, 2024 | 51.59 | 33.49K | +189.49% |
| Jan 16, 2024 | 51.75 | 11.57K | +783.80% |
| Jan 17, 2024 | 51.50 | 1.31K | +55.83% |
| Jan 18, 2024 | 51.36 | 840 | -92.91% |
| Jan 19, 2024 | 51.32 | 11.85K | +18.02% |
| Jan 22, 2024 | 51.35 | 10.04K | +228.39% |
| Jan 23, 2024 | 51.36 | 3.06K | -56.00% |
| Jan 24, 2024 | 51.26 | 6.95K | +319.57% |
| Jan 25, 2024 | 51.20 | 1.66K | +32.06% |
| Jan 26, 2024 | 51.37 | 1.25K | -77.60% |
| Jan 30, 2024 | 51.23 | 5.6K | -30.90% |
| Jan 31, 2024 | 51.25 | 8.1K | +64.77% |
| Feb 01, 2024 | 51.45 | 4.92K | -53.44% |
| Feb 02, 2024 | 51.64 | 10.56K | +111.37% |
| Feb 05, 2024 | 51.26 | 5K | +248.57% |
| Feb 07, 2024 | 51.18 | 1.43K | -17.83% |
| Feb 09, 2024 | 51.08 | 1.74K | +251.61% |
| Feb 12, 2024 | 51.06 | 496 | -87.91% |
| Feb 13, 2024 | 51.04 | 4.1K | +19.66% |
| Feb 14, 2024 | 50.59 | 3.43K | +53.04% |
| Feb 15, 2024 | 50.74 | 2.24K | -58.70% |
| Feb 20, 2024 | 50.74 | 5.42K | -17.95% |
| Feb 21, 2024 | 50.82 | 6.61K | +628.08% |
| Feb 22, 2024 | 50.65 | 908 | -42.93% |
| Feb 23, 2024 | 50.64 | 1.59K | +29.98% |
| Feb 26, 2024 | 50.83 | 1.22K | +18.03% |
| Feb 27, 2024 | 50.54 | 1.04K | -22.09% |
| Feb 28, 2024 | 50.44 | 1.33K | -70.42% |
| Mar 01, 2024 | 50.65 | 4.5K | -90.55% |
| Mar 04, 2024 | 50.85 | 47.62K | +2165.60% |
| Mar 05, 2024 | 50.73 | 2.1K | +3.44% |
| Mar 06, 2024 | 50.92 | 2.03K | -79.46% |
| Mar 07, 2024 | 51.00 | 9.89K | +2324.51% |
| Mar 08, 2024 | 51.10 | 408 | -1.45% |
| Mar 13, 2024 | 51.07 | 414 | -90.64% |
| Mar 14, 2024 | 51.04 | 4.42K | +214.73% |
| Mar 15, 2024 | 50.77 | 1.41K | +237.74% |
| Mar 19, 2024 | 50.67 | 416 | -77.26% |
| Mar 20, 2024 | 50.70 | 1.83K | +148.84% |
| Mar 22, 2024 | 51.00 | 735 | -75.24% |
| Mar 25, 2024 | 51.11 | 2.97K | +1.12% |
| Mar 26, 2024 | 50.87 | 2.94K | -47.15% |
| Mar 27, 2024 | 50.93 | 5.55K | +39.66% |
| Mar 28, 2024 | 50.97 | 3.98K | +567.11% |
| Apr 01, 2024 | 50.91 | 596 | -95.97% |
| Apr 02, 2024 | 50.70 | 14.78K | +0.50% |
| Apr 03, 2024 | 50.64 | 14.71K | +927.16% |
| Apr 04, 2024 | 50.75 | 1.43K | -63.03% |
| Apr 08, 2024 | 50.62 | 3.87K | +1684.79% |
| Apr 09, 2024 | 50.55 | 217 | -25.17% |
| Apr 10, 2024 | 50.69 | 290 | -92.36% |
| Apr 11, 2024 | 50.10 | 3.79K | +267.64% |
| Apr 12, 2024 | 50.16 | 1.03K | -50.10% |
| Apr 15, 2024 | 50.27 | 2.07K | -57.41% |
| Apr 16, 2024 | 50.00 | 4.86K | +77.81% |
| Apr 17, 2024 | 49.83 | 2.73K | -81.76% |
| Apr 18, 2024 | 50.41 | 14.97K | +503.43% |
| Apr 19, 2024 | 49.94 | 2.48K | +183.87% |
| Apr 22, 2024 | 50.00 | 874 | -84.50% |
| Apr 23, 2024 | 50.03 | 5.64K | +652.74% |
| Apr 25, 2024 | 50.07 | 749 | -25.62% |
| Apr 26, 2024 | 49.61 | 1.01K | +47.01% |
| Apr 29, 2024 | 49.75 | 685 | -81.89% |
| Apr 30, 2024 | 49.81 | 3.78K | -38.41% |
| May 10, 2024 | 50.42 | 6.14K | n/a |
| May 13, 2024 | 50.33 | 6.14K | -8.11% |
| May 14, 2024 | 50.37 | 6.68K | +57.90% |
| May 15, 2024 | 50.49 | 4.23K | +1764.76% |
| May 20, 2024 | 50.58 | 227 | -26.54% |
| May 24, 2024 | 50.50 | 309 | -44.92% |
| May 28, 2024 | 50.27 | 561 | +14.72% |
| May 30, 2024 | 49.99 | 489 | -86.18% |
| May 31, 2024 | 50.14 | 3.54K | -79.81% |
| Jun 03, 2024 | 50.27 | 17.52K | +174.17% |
| Jun 04, 2024 | 50.43 | 6.39K | +12684.00% |
| Jun 07, 2024 | 50.66 | 50 | -91.65% |
| Jun 10, 2024 | 50.35 | 599 | -71.75% |
| Jun 11, 2024 | 50.36 | 2.12K | +9536.36% |
| Jun 12, 2024 | 50.52 | 22 | -91.85% |
| Jun 13, 2024 | 50.73 | 270 | -59.09% |
| Jun 14, 2024 | 50.78 | 660 | +230.00% |
| Jun 17, 2024 | 50.83 | 200 | -2.91% |
| Jun 18, 2024 | 50.68 | 206 | -80.00% |
| Jun 20, 2024 | 50.84 | 1.03K | -79.00% |
| Jun 21, 2024 | 50.82 | 4.91K | +215.84% |
| Jun 24, 2024 | 50.87 | 1.55K | +72.94% |
| Jun 25, 2024 | 50.83 | 898 | -63.54% |
| Jun 26, 2024 | 50.55 | 2.46K | +250.85% |
| Jun 27, 2024 | 50.43 | 702 | -83.45% |
| Jul 01, 2024 | 50.36 | 4.24K | +33.94% |
| Jul 02, 2024 | 50.15 | 3.17K | +196.26% |
| Jul 03, 2024 | 50.31 | 1.07K | -73.43% |
| Jul 05, 2024 | 50.46 | 4.02K | +2582.00% |
| Jul 08, 2024 | 50.58 | 150 | -89.15% |
| Jul 09, 2024 | 50.60 | 1.38K | +183.40% |
| Jul 16, 2024 | 50.88 | 488 | +73.67% |
| Jul 17, 2024 | 51.00 | 281 | +108.15% |
| Jul 18, 2024 | 50.93 | 135 | -67.07% |
| Jul 19, 2024 | 50.92 | 410 | +853.49% |
| Jul 24, 2024 | 50.90 | 43 | +95.45% |
| Jul 25, 2024 | 50.80 | 22 | -98.68% |
| Jul 26, 2024 | 50.88 | 1.67K | +83.61% |
| Jul 29, 2024 | 50.74 | 909 | +3396.15% |
| Aug 02, 2024 | 51.12 | 26 | +333.33% |
| Aug 05, 2024 | 51.40 | 6 | -100.00% |
| Aug 07, 2024 | 51.25 | 819.75K | +147337.05% |
| Aug 08, 2024 | 51.20 | 556 | -82.18% |
| Aug 12, 2024 | 51.20 | 3.12K | +9964.52% |
| Aug 21, 2024 | 51.46 | 31 | -98.99% |
| Aug 22, 2024 | 51.51 | 3.06K | +6.86% |
| Aug 23, 2024 | 51.45 | 2.86K | +173.85% |
| Aug 26, 2024 | 51.61 | 1.04K | -76.68% |
| Aug 27, 2024 | 51.64 | 4.48K | +76.36% |
| Aug 28, 2024 | 51.42 | 2.54K | +89.40% |
| Aug 29, 2024 | 51.38 | 1.34K | -17.69% |
| Aug 30, 2024 | 51.34 | 1.63K | -23.93% |
| Sep 05, 2024 | 51.50 | 2.14K | +881.65% |
| Sep 06, 2024 | 51.60 | 218 | +289.29% |
| Sep 11, 2024 | 51.85 | 56 | -91.28% |
| Sep 13, 2024 | 51.79 | 642 | -53.61% |
| Sep 17, 2024 | 51.94 | 1.38K | -39.35% |
| Sep 20, 2024 | 51.91 | 2.28K | -8.13% |
| Sep 23, 2024 | 51.82 | 2.48K | +212.85% |
| Sep 24, 2024 | 51.82 | 794 | -91.43% |
| Sep 25, 2024 | 51.82 | 9.27K | +29.15% |
| Sep 26, 2024 | 51.47 | 7.18K | +45.62% |
| Sep 30, 2024 | 51.60 | 4.93K | -3.54% |
| Oct 01, 2024 | 51.48 | 5.11K | +97.95% |
| Oct 02, 2024 | 51.55 | 2.58K | -66.33% |
| Oct 03, 2024 | 51.49 | 7.67K | +51.69% |
| Oct 04, 2024 | 51.36 | 5.05K | +2889.94% |
| Oct 07, 2024 | 51.06 | 169 | +4.32% |
| Oct 09, 2024 | 51.04 | 162 | -96.99% |
| Oct 10, 2024 | 50.93 | 5.39K | +131.06% |
| Oct 15, 2024 | 50.88 | 2.33K | -7.06% |
| Oct 16, 2024 | 50.96 | 2.51K | +0.28% |
| Oct 17, 2024 | 50.97 | 2.5K | -33.84% |
| Oct 23, 2024 | 50.55 | 3.78K | -44.54% |
| Oct 24, 2024 | 50.46 | 6.82K | +100.12% |
| Oct 25, 2024 | 50.51 | 3.41K | -69.83% |
| Oct 28, 2024 | 50.42 | 11.29K | +630.81% |
| Oct 31, 2024 | 50.07 | 1.54K | -23.74% |
| Nov 07, 2024 | 50.01 | 2.03K | +106.73% |
| Nov 15, 2024 | 50.07 | 980 | -9.34% |
| Nov 18, 2024 | 50.08 | 1.08K | -27.21% |
| Nov 19, 2024 | 50.11 | 1.49K | -18.41% |
| Nov 20, 2024 | 50.15 | 1.82K | -27.66% |
| Nov 22, 2024 | 50.06 | 2.52K | -9.24% |
| Nov 25, 2024 | 50.16 | 2.77K | +1226.32% |
| Nov 26, 2024 | 50.28 | 209 | -18.36% |
| Nov 27, 2024 | 50.19 | 256 | -69.49% |
| Nov 29, 2024 | 50.30 | 839 | +139.71% |
| Dec 02, 2024 | 50.41 | 350 | -84.41% |
| Dec 11, 2024 | 50.54 | 2.25K | -51.09% |
| Dec 12, 2024 | 50.46 | 4.59K | -21.26% |
| Dec 13, 2024 | 50.32 | 5.83K | +4063.57% |
| Dec 19, 2024 | 49.87 | 140 | -17.65% |
| Dec 27, 2024 | 49.59 | 170 | -98.09% |
| Dec 30, 2024 | 49.53 | 8.88K | -2.42% |
| Dec 31, 2024 | 49.74 | 9.1K | -34.04% |
| Jan 02, 2025 | 49.69 | 13.8K | +0.89% |
| Jan 03, 2025 | 49.73 | 13.67K | +54596.00% |
| Jan 14, 2025 | 49.15 | 25 | -95.64% |
| Jan 21, 2025 | 49.70 | 574 | +241.67% |
| Jan 22, 2025 | 49.81 | 168 | -84.03% |
| Jan 23, 2025 | 49.77 | 1.05K | +97.74% |
| Jan 24, 2025 | 49.67 | 532 | -52.54% |
| Jan 30, 2025 | 49.72 | 1.12K | -81.81% |
| Jan 31, 2025 | 49.75 | 6.16K | n/a |