MMTec Inc. (MTC)
NASDAQ: MTC
· Real-Time Price · USD
0.93
-0.02 (-2.11%)
At close: Sep 05, 2025, 3:56 PM
0.92
-1.32%
After-hours: Sep 05, 2025, 07:33 PM EDT
MMTec Fail-to-Deliver
Total FTD Shares
17.84K
Below Average
FTD / Avg. Volume
26.42%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
MMTec Inc. has
17,836
shares failed to deliver, representing 26.42%
of the average daily volume of
67,503
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 0.942 | 17,836 | +347.13% |
| Jun 26, 2025 | 1.06 | 3,989 | +425.56% |
| May 20, 2025 | 1.17 | 759 | -11.23% |
| Apr 30, 2025 | 1.2 | 855 | -56.33% |
| Mar 25, 2025 | 1.07 | 1,958 | +37.98% |
| Feb 28, 2025 | 1.26 | 1,419 | -74.92% |
| Jan 31, 2025 | 1.43 | 5,659 | -73.14% |
| Dec 31, 2024 | 1.57 | 21,072 | +816.17% |
| Nov 26, 2024 | 1.8 | 2,300 | -98.42% |
| Oct 31, 2024 | 3.04 | 145,427 | +11423.53% |
| Sep 30, 2024 | 4.13 | 1,262 | -64.66% |
| Aug 30, 2024 | 2.15 | 3,571 | +2851.24% |
| Jul 31, 2024 | 2.59 | 121 | -99.28% |
| Jun 27, 2024 | 3.49 | 16,813 | +7.42% |
| May 31, 2024 | 3.18 | 15,651 | -79.92% |
| Apr 30, 2024 | 24.96 | 77,961 | +921.10% |
| Mar 28, 2024 | 14.72 | 7,635 | +138.59% |
| Feb 28, 2024 | 11.6 | 3,200 | +11.65% |
| Jan 31, 2024 | 13.12 | 2,866 | -76.23% |
| Dec 28, 2023 | 8 | 12,059 | -34.18% |
| Nov 30, 2023 | 9.2 | 18,320 | +375.84% |
| Oct 31, 2023 | 8.64 | 3,850 | -78.86% |
| Sep 28, 2023 | 3.52 | 18,213 | +511.17% |
| Aug 14, 2023 | 6.31 | 2,980 | +346.78% |
| Jul 27, 2023 | 6.26 | 667 | -95.96% |
| Jun 23, 2023 | 6.6 | 16,529 | +15641.90% |
| May 31, 2023 | 6.05 | 105 | -93.25% |
| Apr 24, 2023 | 6.88 | 1,555 | -92.82% |
| Mar 31, 2023 | 9.6 | 21,670 | +983.50% |
| Feb 16, 2023 | 6.36 | 2,000 | +39900.00% |
| Jan 25, 2023 | 7.73 | 5 | n/a |