Matador Resources (MTDR)
NYSE: MTDR
· Real-Time Price · USD
42.78
0.11 (0.26%)
At close: May 09, 2025, 3:31 PM
Matador Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 40.87 | 43.00 | 40.83 | 42.67 | n/a | n/a | 2,278,798 |
| May 7, 2025 | 40.48 | 40.55 | 39.27 | 40.04 | 40.02 | -6.16% | 2,186,601 |
| May 6, 2025 | 40.35 | 41.29 | 39.85 | 40.33 | 40.33 | 0.72% | 1,994,000 |
| May 5, 2025 | 39.86 | 40.18 | 39.26 | 39.65 | 39.65 | -1.69% | 2,415,200 |
| May 2, 2025 | 41.31 | 41.60 | 40.31 | 41.09 | 41.09 | 3.63% | 1,536,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.