Matador Resources (MTDR)
NYSE: MTDR
· Real-Time Price · USD
51.39
0.32 (0.63%)
At close: Jun 20, 2025, 11:56 AM
Matador Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 51.36 | 52.49 | 50.89 | 51.07 | 51.07 | n/a | 1,502,760 |
| Jun 17, 2025 | 51.49 | 52.08 | 50.48 | 51.27 | 51.27 | 0.39% | 1,485,629 |
| Jun 16, 2025 | 50.54 | 51.64 | 49.91 | 50.57 | 50.57 | -1.37% | 2,242,122 |
| Jun 13, 2025 | 51.04 | 51.80 | 49.78 | 51.64 | 51.64 | 2.12% | 2,700,093 |
| Jun 12, 2025 | 48.18 | 49.74 | 47.80 | 49.50 | 49.50 | -4.14% | 2,011,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.