Matador Resources (MTDR)
41.47
1.34 (3.34%)
At close: Apr 17, 2025, 3:59 PM
41.27
-0.48%
After-hours: Apr 17, 2025, 08:00 PM EDT
Matador Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.96 | 40.96 | 42.49 | 42.49 | 40.80 | 40.80 | 41.47 | 41.47 | n/a | 2,576,921 |
| Apr 16, 2025 | 39.25 | 39.25 | 40.87 | 40.87 | 39.02 | 39.02 | 40.13 | 40.13 | -3.23% | 1,936,135 |
| Apr 15, 2025 | 38.85 | 38.85 | 40.02 | 40.02 | 38.60 | 38.60 | 38.95 | 38.95 | -2.94% | 2,072,200 |
| Apr 14, 2025 | 40.70 | 40.70 | 41.03 | 41.03 | 38.46 | 38.46 | 39.23 | 39.23 | 0.72% | 1,749,814 |
| Apr 11, 2025 | 37.99 | 37.99 | 39.59 | 39.59 | 36.55 | 36.55 | 39.41 | 39.41 | 0.46% | 2,304,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.