Matador Resources (MTDR)
NYSE: MTDR
· Real-Time Price · USD
43.01
-1.03 (-2.34%)
At close: May 30, 2025, 3:59 PM
43.48
1.09%
After-hours: May 30, 2025, 05:29 PM EDT
Matador Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 43.50 | 43.70 | 42.90 | 43.01 | 43.01 | n/a | 1,545,827 |
| May 29, 2025 | 44.10 | 44.18 | 43.48 | 44.04 | 44.04 | 2.39% | 1,331,800 |
| May 28, 2025 | 44.64 | 44.67 | 43.74 | 43.83 | 43.83 | -0.48% | 1,485,317 |
| May 27, 2025 | 43.93 | 44.38 | 43.04 | 44.16 | 44.16 | 0.75% | 864,867 |
| May 23, 2025 | 42.66 | 43.62 | 42.50 | 43.40 | 43.40 | -1.72% | 1,047,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.