Price Alert

Matador Resources (MTDR)

NYSE: MTDR · Real-Time Price · USD

47.75

-0.23 (-0.48%)

At close: Aug 14, 2025, 3:59 PM

47.51

-0.50%

After-hours: Aug 14, 2025, 07:49 PM EDT

MTDR Option Overview

Overview for all option chains of MTDR. As of August 14, 2025, MTDR options have an IV of 268.05% and an IV rank of 455.68%. The volume is 514 contracts, which is 55.33% of average daily volume of 929 contracts. The volume put-call ratio is 6.45, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

268.05%

IV Rank

455.68%

Historical Volatility

37.97%

IV Low

37.71% on Aug 16, 2024

IV High

88.26% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

63,972

Put-Call Ratio

1.04

Put Open Interest

32,655

Call Open Interest

31,317

Open Interest Avg (30-day)

60,806

Today vs Open Interest Avg (30-day)

105.21%

Option Volume

Today's Volume

514

Put-Call Ratio

6.45

Put Volume

445

Call Volume

Volume Avg (30-day)

929

Today vs Volume Avg (30-day)

55.33%

Option Chain Statistics

This table provides a comprehensive overview of all MTDR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	12	241	20.08	8,806	5,484	0.62	268.05%	50
Sep 19, 2025	44	146	3.32	6,618	3,383	0.51	69.19%	45
Nov 21, 2025	0	2	0	4,169	6,739	1.62	55.81%	45
Dec 19, 2025	10	0	0	810	955	1.18	46.52%	50
Jan 16, 2026	1	55	55	9,428	14,825	1.57	48.27%	60
Mar 20, 2026	0	1	0	72	35	0.49	42.88%	50
Jun 18, 2026	0	0	0	0	0	0	23.75%	990
Jan 15, 2027	2	0	0	1,414	1,234	0.87	40.45%	45