Price Alert

Matador Resources (MTDR)

NYSE: MTDR · Real-Time Price · USD

50.01

1.08 (2.21%)

At close: Sep 04, 2025, 3:59 PM

50.01

0.00%

After-hours: Sep 04, 2025, 05:31 PM EDT

MTDR Option Overview

Overview for all option chains of MTDR. As of September 04, 2025, MTDR options have an IV of 100.56% and an IV rank of 235.53%. The volume is 728 contracts, which is 120.33% of average daily volume of 605 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

100.56%

IV Rank

235.53%

Historical Volatility

32.51%

IV Low

38.32% on Jan 28, 2025

IV High

64.74% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

54,014

Put-Call Ratio

1.03

Put Open Interest

27,470

Call Open Interest

26,544

Open Interest Avg (30-day)

51,736

Today vs Open Interest Avg (30-day)

104.4%

Option Volume

Today's Volume

728

Put-Call Ratio

0.39

Put Volume

204

Call Volume

524

Volume Avg (30-day)

605

Today vs Volume Avg (30-day)

120.33%

Option Chain Statistics

This table provides a comprehensive overview of all MTDR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	274	57	0.21	9,556	3,793	0.4	100.56%	47.5
Oct 17, 2025	210	68	0.32	751	151	0.2	50.07%	47.5
Nov 21, 2025	16	44	2.75	4,238	6,959	1.64	54.08%	47.5
Dec 19, 2025	7	12	1.71	963	1,055	1.1	47.89%	50
Jan 16, 2026	15	23	1.53	9,455	14,087	1.49	47.16%	60
Mar 20, 2026	2	0	0	76	187	2.46	44.4%	50
Jun 18, 2026	0	0	0	0	0	0	23.75%	990
Jan 15, 2027	0	0	0	1,505	1,238	0.82	39.66%	45