Price Alert

Matador Resources (MTDR)

NYSE: MTDR · Real-Time Price · USD

49.00

0.94 (1.96%)

At close: Sep 26, 2025, 3:59 PM

48.18

-1.67%

After-hours: Sep 26, 2025, 07:36 PM EDT

MTDR Option Overview

Overview for all option chains of MTDR. As of September 28, 2025, MTDR options have an IV of 71.52% and an IV rank of 136.33%. The volume is 915 contracts, which is 106.89% of average daily volume of 856 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.52%

IV Rank

100%

Historical Volatility

36.86%

IV Low

38.23% on Jan 27, 2025

IV High

62.65% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

50,615

Put-Call Ratio

1.12

Put Open Interest

26,701

Call Open Interest

23,914

Open Interest Avg (30-day)

44,054

Today vs Open Interest Avg (30-day)

114.89%

Option Volume

Today's Volume

915

Put-Call Ratio

0.2

Put Volume

150

Call Volume

765

Volume Avg (30-day)

856

Today vs Volume Avg (30-day)

106.89%

Option Chain Statistics

This table provides a comprehensive overview of all MTDR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	137	42	0.31	3,917	1,400	0.36	71.52%	47.5
Nov 21, 2025	589	106	0.18	4,692	7,195	1.53	54.64%	47.5
Dec 19, 2025	3	1	0.33	1,388	1,170	0.84	51.04%	50
Jan 16, 2026	14	1	0.07	11,513	14,682	1.28	45.78%	55
Mar 20, 2026	0	0	0	835	990	1.19	45.11%	50
Jun 18, 2026	0	0	0	0	0	0	23.75%	990
Jan 15, 2027	22	0	0	1,549	1,263	0.82	41.19%	45
Jan 21, 2028	0	0	0	20	1	0.05	41.91%	50