Matador Resources (MTDR)
NYSE: MTDR
· Real-Time Price · USD
43.01
-1.03 (-2.34%)
At close: May 30, 2025, 3:59 PM
43.48
1.09%
After-hours: May 30, 2025, 05:29 PM EDT
Historical MTDR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.13% | 21.39 | 739 | 33 | 706 | 31.73K | +422 | +1.35% | 3.24K | 717.97K |
| 05/29/25 | -0.14% | 1.97 | 5,970 | 2,008 | 3,962 | 31.3K | -11 | -0.04% | 201.03K | 2.5M |
| 05/28/25 | -1.81% | 9.62 | 85 | 8 | 77 | 31.32K | -41 | -0.13% | 1.1K | 18.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.