Mannatech (MTEX)
NASDAQ: MTEX
· Real-Time Price · USD
11.79
-0.18 (-1.50%)
At close: May 13, 2025, 3:49 PM
11.96
1.44%
After-hours: May 13, 2025, 05:36 PM EDT
Mannatech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.80 | 11.80 | 11.74 | 11.79 | 11.79 | n/a | 1,204 |
| May 12, 2025 | 10.65 | 11.97 | 10.65 | 11.97 | 11.97 | 1.53% | 800 |
| May 9, 2025 | 10.44 | 11.05 | 10.44 | 11.05 | 11.05 | -7.69% | 817 |
| May 8, 2025 | 10.22 | 10.22 | 10.00 | 10.00 | 10.00 | -9.50% | 500 |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.