Mannatech (MTEX)
NASDAQ: MTEX
· Real-Time Price · USD
10.36
-0.24 (-2.26%)
At close: Jun 04, 2025, 3:59 PM
Mannatech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.00 | 10.70 | 9.95 | 10.60 | 10.60 | n/a | 3,467 |
| Jun 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -5.75% | 613 |
| May 30, 2025 | 9.47 | 9.99 | 9.47 | 9.99 | 9.99 | 0.00% | 2,100 |
| May 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -4.80% | 600 |
| May 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.