Mannatech (MTEX)
9.50
0.26 (2.81%)
At close: Apr 16, 2025, 3:42 PM
9.50
0.00%
Pre-market: Apr 21, 2025, 08:54 AM EDT
Mannatech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | n/a | 713 |
| Apr 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 12.63% | 401 |
| Apr 14, 2025 | 10.10 | 10.10 | 10.71 | 10.71 | 10.06 | 10.06 | 10.68 | 10.68 | -0.19% | 4,700 |
| Apr 11, 2025 | 8.37 | 8.37 | 10.70 | 10.70 | 8.37 | 8.37 | 9.96 | 9.96 | -6.74% | 12,200 |
| Apr 10, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -15.96% | 522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.