AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mannatech (MTEX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.24

-0.27 (-2.35%)

At close: Feb 21, 2025, 3:40 PM

11.24

0.00%

After-hours: Feb 21, 2025, 12:31 PM EST

MTEX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	11.60	11.95	11.10	11.51	0.29	2.58%	2,549
Feb 19, 2025	11.54	11.54	10.72	11.22	-0.08	-0.71%	1,232
Feb 18, 2025	10.96	11.55	10.50	11.30	-0.50	-4.24%	3,500
Feb 14, 2025	11.00	12.10	11.00	11.80	1.26	11.95%	1,400
Feb 13, 2025	10.54	10.54	10.54	10.54	0.00	0.00%	0
Feb 12, 2025	10.98	10.98	10.54	10.54	-0.45	-4.09%	3,608
Feb 11, 2025	10.90	11.05	10.70	10.99	-0.21	-1.87%	1,532
Feb 10, 2025	10.85	11.42	10.83	11.20	-0.21	-1.84%	4,048
Feb 7, 2025	11.20	11.41	11.20	11.41	-0.09	-0.78%	2,700
Feb 6, 2025	11.48	11.92	11.20	11.50	0.00	0.00%	5,037
Feb 5, 2025	11.50	11.50	11.50	11.50	-0.48	-4.01%	2,032
Feb 4, 2025	12.06	12.06	11.42	11.98	-0.08	-0.66%	2,500
Feb 3, 2025	11.60	13.25	10.80	12.06	0.43	3.70%	6,500
Jan 31, 2025	11.63	11.63	11.63	11.63	0.00	0.00%	0
Jan 30, 2025	12.04	14.09	11.63	11.63	-0.41	-3.41%	6,462
Jan 29, 2025	11.19	16.49	11.19	12.04	0.18	1.52%	59,715
Jan 28, 2025	11.86	11.86	11.86	11.86	0.00	0.00%	0
Jan 27, 2025	11.66	11.86	11.66	11.86	-0.39	-3.18%	1,900
Jan 24, 2025	11.95	12.25	11.95	12.25	0.25	2.08%	1,127
Jan 23, 2025	11.49	12.05	11.49	12.00	0.15	1.27%	1,900
Jan 22, 2025	10.91	12.45	10.91	11.85	0.52	4.59%	4,200
Jan 21, 2025	11.38	11.55	11.14	11.33	0.33	3.00%	3,700
Jan 17, 2025	10.75	11.20	10.75	11.00	-0.20	-1.79%	2,900
Jan 16, 2025	12.18	12.25	11.01	11.20	-1.43	-11.32%	4,839
Jan 15, 2025	12.35	12.63	12.35	12.63	-0.02	-0.16%	919
Jan 14, 2025	14.97	14.97	12.65	12.65	-2.52	-16.61%	10,700
Jan 13, 2025	13.85	15.17	13.75	15.17	0.19	1.27%	2,648
Jan 10, 2025	15.01	15.20	14.75	14.98	-0.18	-1.19%	3,632
Jan 8, 2025	15.31	15.59	15.05	15.16	0.15	1.00%	1,746
Jan 7, 2025	15.60	15.71	13.84	15.01	-0.71	-4.52%	4,445
Jan 6, 2025	15.00	15.83	15.00	15.72	0.99	6.72%	3,946
Jan 3, 2025	14.17	14.73	14.09	14.73	-0.16	-1.07%	2,336
Jan 2, 2025	14.04	14.99	13.45	14.89	1.46	10.87%	12,900
Dec 31, 2024	14.10	15.25	13.03	13.43	-0.57	-4.07%	7,700
Dec 30, 2024	11.57	14.00	11.57	14.00	3.00	27.27%	47,800
Dec 27, 2024	10.38	11.00	10.38	11.00	0.62	5.97%	1,414
Dec 26, 2024	11.62	11.62	10.38	10.38	-0.50	-4.60%	1,500
Dec 24, 2024	10.82	11.00	9.74	10.88	-0.71	-6.13%	8,000
Dec 23, 2024	11.52	11.59	10.84	11.59	-0.28	-2.36%	2,500
Dec 20, 2024	12.09	12.10	11.87	11.87	0.42	3.67%	1,700
Dec 19, 2024	11.87	11.87	11.45	11.45	-0.43	-3.62%	600
Dec 18, 2024	12.25	12.25	11.13	11.88	-0.52	-4.19%	2,115
Dec 17, 2024	12.00	12.40	11.40	12.40	0.90	7.83%	12,500
Dec 16, 2024	11.26	11.85	11.06	11.50	1.07	10.26%	4,602
Dec 13, 2024	11.64	11.64	10.08	10.43	-1.35	-11.46%	2,000
Dec 12, 2024	12.30	12.30	11.78	11.78	-0.43	-3.52%	2,116
Dec 11, 2024	13.00	13.00	11.71	12.21	0.44	3.74%	21,400
Dec 10, 2024	11.59	11.77	11.59	11.77	0.77	7.00%	3,312
Dec 9, 2024	11.65	11.65	10.97	11.00	-0.01	-0.09%	4,700
Dec 6, 2024	11.01	11.01	11.01	11.01	-0.29	-2.57%	900