Mannatech (MTEX)
NASDAQ: MTEX
· Real-Time Price · USD
9.45
-0.35 (-3.57%)
At close: Jun 26, 2025, 3:58 PM
9.77
3.39%
After-hours: Jun 26, 2025, 05:58 PM EDT
Mannatech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.40 | 10.24 | 8.88 | 9.45 | 9.45 | n/a | 102,441 |
| Jun 25, 2025 | 9.19 | 9.80 | 8.92 | 9.80 | 9.80 | 3.70% | 6,404 |
| Jun 24, 2025 | 9.26 | 9.26 | 9.20 | 9.20 | 9.20 | -6.12% | 1,300 |
| Jun 23, 2025 | 9.40 | 9.80 | 9.19 | 9.19 | 9.19 | -0.11% | 3,137 |
| Jun 20, 2025 | 8.79 | 9.80 | 8.69 | 9.80 | 9.80 | 6.64% | 7,663 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.