Meritage Homes Corporatio... (MTH)
NYSE: MTH
· Real-Time Price · USD
64.29
1.09 (1.72%)
At close: Jun 03, 2025, 3:59 PM
64.27
-0.03%
After-hours: Jun 03, 2025, 06:25 PM EDT
Meritage Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 63.08 | 64.64 | 62.86 | 64.27 | 64.27 | n/a | 766,234 |
| Jun 2, 2025 | 63.17 | 63.43 | 61.57 | 63.20 | 63.20 | -1.66% | 944,600 |
| May 30, 2025 | 63.72 | 64.03 | 62.93 | 63.61 | 63.61 | 0.65% | 792,857 |
| May 29, 2025 | 64.63 | 64.76 | 63.07 | 63.99 | 63.99 | 0.60% | 920,060 |
| May 28, 2025 | 65.52 | 65.95 | 63.49 | 63.68 | 63.68 | -0.48% | 595,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.