Meritage Homes Corporatio... (MTH)
NYSE: MTH
· Real-Time Price · USD
66.96
3.05 (4.77%)
At close: Jun 23, 2025, 3:59 PM
66.95
-0.01%
Pre-market: Jun 24, 2025, 08:51 AM EDT
Meritage Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 63.42 | 67.00 | 63.30 | 66.95 | 66.95 | n/a | 857,893 |
| Jun 20, 2025 | 62.85 | 64.24 | 62.50 | 63.91 | 63.91 | -4.54% | 1,496,728 |
| Jun 18, 2025 | 62.41 | 63.69 | 62.09 | 62.44 | 62.44 | -2.30% | 865,500 |
| Jun 17, 2025 | 64.61 | 65.86 | 62.33 | 62.57 | 62.57 | 0.21% | 975,500 |
| Jun 16, 2025 | 64.64 | 65.00 | 63.66 | 64.58 | 64.58 | 3.21% | 593,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.