Meritage Homes Corporatio... (MTH)
NYSE: MTH
· Real-Time Price · USD
71.11
0.26 (0.37%)
At close: May 13, 2025, 3:59 PM
71.07
-0.06%
After-hours: May 13, 2025, 06:08 PM EDT
Meritage Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 71.94 | 73.49 | 69.63 | 70.85 | 70.85 | n/a | 894,225 |
| May 9, 2025 | 69.21 | 69.25 | 67.87 | 68.21 | 68.21 | -3.73% | 460,100 |
| May 8, 2025 | 68.99 | 70.29 | 68.22 | 69.19 | 69.19 | 1.44% | 636,900 |
| May 7, 2025 | 67.49 | 69.06 | 67.00 | 68.11 | 68.11 | -1.56% | 1,440,704 |
| May 6, 2025 | 67.86 | 68.55 | 66.44 | 66.51 | 66.51 | -2.35% | 715,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.