Meritage Homes Corporatio... (MTH)
64.70
-0.43 (-0.66%)
At close: Apr 21, 2025, 3:59 PM
65.50
1.24%
Pre-market: Apr 22, 2025, 07:45 AM EDT
Historical MTH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/20/25 | +1.48% | 0.09 | 24 | 22 | 2 | 2.83K | -206 | -6.79% | 307 | 246 |
| 02/18/25 | +0.30% | 0 | 5 | 5 | 0 | 3.03K | -6 | -0.20% | 250 | 0 |
| 02/14/25 | -0.57% | 0.67 | 10 | 6 | 4 | 3.04K | -11 | -0.36% | 402 | 792 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.