Meritage Homes Corporatio... (MTH)
undefined
undefined%
At close: undefined
75.72
0.00%
After-hours Jan 03, 2025, 04:10 PM EST
Call Volume 42
Call Volume Ask Side 34
Call Volume Bid Side 8
Call Premium 12.55K
Net Call Premium 11.21K
Call Open Interest 877
IV Rank 35.33
Volatility 0.36
Total Open Interest 1.63K
Gex Ratio 1.11
Put Volume 36
Put Volume Ask Side 22
Put Volume Bid Side 6
Put Premium 13.27K
Net Put Premium 2.56K
Put Open Interest 748
P/C Ratio 0.86
🐻/🐂 Prem
Open Interest Change 26
IV 30d 0.36
No Options activity found

Historical MTH Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 -0.45% 0.86 78 42 36 0.85 1.63K +1.63% 8.65K 25.82K
02/2025 -2.78% 3 48 12 36 0.53 1.60K +0.57% -10.06K 20.08K
31/2024 -0.49% 2.38 27 8 19 0.28 1.59K +2.32% -2.44K 34.71K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on MTH

Your price alert will notify you when the stock price is above 75.72.

Add to Watchlist