Price Alert

Meritage Homes Corporatio... (MTH)

NYSE: MTH · Real-Time Price · USD

79.73

-1.33 (-1.64%)

At close: Sep 12, 2025, 3:06 PM

MTH Option Overview

Overview for all option chains of MTH. As of September 11, 2025, MTH options have an IV of 119.96% and an IV rank of 199.26%. The volume is 189 contracts, which is 45.76% of average daily volume of 413 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

119.96%

IV Rank

199.26%

Historical Volatility

41.52%

IV Low

39.21% on Jan 21, 2025

IV High

79.73% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

11,297

Put-Call Ratio

0.94

Put Open Interest

5,473

Call Open Interest

5,824

Open Interest Avg (30-day)

10,699

Today vs Open Interest Avg (30-day)

105.59%

Option Volume

Today's Volume

189

Put-Call Ratio

0.99

Put Volume

Call Volume

Volume Avg (30-day)

413

Today vs Volume Avg (30-day)

45.76%

Option Chain Statistics

This table provides a comprehensive overview of all MTH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	80	40	0.5	4,560	2,997	0.66	119.96%	65
Oct 17, 2025	13	50	3.85	200	244	1.22	45.8%	77.5
Dec 19, 2025	2	4	2	958	2,156	2.25	46.59%	70
Jan 16, 2026	0	0	0	0	0	0	n/a	9
Mar 20, 2026	0	0	0	106	76	0.72	41.25%	77.5
Jun 18, 2026	0	0	0	0	0	0	14.34%	990
Dec 18, 2026	0	0	0	0	0	0	9.95%	640