Meritage Homes Corporatio... (MTH)
NYSE: MTH
· Real-Time Price · USD
76.72
-0.28 (-0.36%)
At close: Aug 15, 2025, 9:53 AM
MTH Option Overview
Overview for all option chains of MTH. As of August 15, 2025, MTH options have an IV of 148.55% and an IV rank of 253.48%. The volume is 119 contracts, which is 29.46% of average daily volume of 404 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
148.55%IV Rank
253.48%Historical Volatility
47.81%IV Low
39.21% on Jan 21, 2025IV High
82.34% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
12,197Put-Call Ratio
1Put Open Interest
6,096Call Open Interest
6,101Open Interest Avg (30-day)
8,454Today vs Open Interest Avg (30-day)
144.27%Option Volume
Today's Volume
119Put-Call Ratio
0.07Put Volume
8Call Volume
111Volume Avg (30-day)
404Today vs Volume Avg (30-day)
29.46%Option Chain Statistics
This table provides a comprehensive overview of all MTH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 63 | 1 | 0.02 | 605 | 1,063 | 1.76 | 148.55% | 65 |
| Sep 19, 2025 | 36 | 3 | 0.08 | 4,491 | 2,832 | 0.63 | 42.88% | 65 |
| Oct 17, 2025 | 2 | 0 | 0 | 0 | 0 | 0 | 37.73% | 55 |
| Dec 19, 2025 | 6 | 4 | 0.67 | 924 | 2,142 | 2.32 | 40.56% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 9 |
| Mar 20, 2026 | 4 | 0 | 0 | 81 | 59 | 0.73 | 39.15% | 77.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 14.34% | 990 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95% | 640 |