M3 Inc. (MTHRY)
PNK: MTHRY
· Real-Time Price · USD
6.78
0.12 (1.80%)
At close: May 23, 2025, 3:50 PM
M3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.52 | 6.80 | 6.52 | 6.78 | 6.78 | n/a | 9,015 |
| May 22, 2025 | 6.70 | 6.79 | 6.66 | 6.66 | 6.66 | -1.77% | 18,326 |
| May 21, 2025 | 6.73 | 6.78 | 6.69 | 6.69 | 6.69 | 0.45% | 18,100 |
| May 20, 2025 | 6.80 | 6.84 | 6.80 | 6.83 | 6.83 | 2.09% | 11,400 |
| May 19, 2025 | 6.67 | 6.72 | 6.65 | 6.72 | 6.72 | -1.61% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.