Materialise NV (MTLS)
4.67
0.09 (2.08%)
At close: Apr 16, 2025, 11:23 AM
Materialise NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4.46 | 4.46 | 4.61 | 4.61 | 4.46 | 4.46 | 4.58 | 4.58 | n/a | 96,546 |
| Apr 14, 2025 | 4.36 | 4.36 | 4.50 | 4.50 | 4.36 | 4.36 | 4.47 | 4.47 | -2.40% | 83,447 |
| Apr 11, 2025 | 4.27 | 4.27 | 4.37 | 4.37 | 4.16 | 4.16 | 4.33 | 4.33 | -3.13% | 196,209 |
| Apr 10, 2025 | 4.35 | 4.35 | 4.45 | 4.45 | 4.19 | 4.19 | 4.28 | 4.28 | -1.15% | 145,500 |
| Apr 9, 2025 | 4.11 | 4.11 | 4.50 | 4.50 | 4.08 | 4.08 | 4.40 | 4.40 | 2.80% | 258,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.