Materialise N.V. (MTLS)
NASDAQ: MTLS
· Real-Time Price · USD
5.66
0.05 (0.89%)
At close: Jun 30, 2025, 3:59 PM
Materialise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 5.62 | 5.82 | 5.60 | 5.65 | 5.65 | n/a | 187,809 |
| Jun 27, 2025 | 5.52 | 5.62 | 5.51 | 5.61 | 5.61 | -0.71% | 63,980 |
| Jun 26, 2025 | 5.49 | 5.55 | 5.44 | 5.55 | 5.55 | -1.07% | 76,526 |
| Jun 25, 2025 | 5.54 | 5.54 | 5.41 | 5.46 | 5.46 | -1.62% | 34,403 |
| Jun 24, 2025 | 5.47 | 5.58 | 5.41 | 5.54 | 5.54 | 1.47% | 55,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.