Materialise NV (MTLS)
NASDAQ: MTLS
· Real-Time Price · USD
5.39
-0.06 (-1.10%)
At close: May 30, 2025, 3:59 PM
5.23
-2.97%
After-hours: May 30, 2025, 05:47 PM EDT
Historical MTLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +1.12% | 0 | 50 | 50 | 0 | 5.96K | +2 | +0.03% | 250 | 0 |
| 05/27/25 | +4.09% | 0 | 2 | 2 | 0 | 5.96K | +6 | +0.10% | 10 | 0 |
| 05/22/25 | +0.20% | 0.91 | 42 | 22 | 20 | 5.95K | +4 | +0.07% | 110 | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.