Vail Resorts Inc. (MTN)
NYSE: MTN
· Real-Time Price · USD
155.20
1.17 (0.76%)
At close: Oct 02, 2025, 1:20 PM
MTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 148.00 | 154.09 | 147.57 | 154.03 | 154.03 | 2.98% | 1,321,762 |
| Sep 30, 2025 | 139.68 | 149.72 | 139.50 | 149.57 | 149.57 | 1.02% | 2,126,081 |
| Sep 29, 2025 | 148.46 | 150.99 | 147.70 | 148.06 | 148.06 | 0.22% | 1,378,110 |
| Sep 26, 2025 | 147.42 | 149.77 | 146.95 | 147.74 | 147.74 | 0.65% | 551,178 |
| Sep 25, 2025 | 148.43 | 149.59 | 146.23 | 146.78 | 146.78 | -1.41% | 536,518 |
| Sep 24, 2025 | 147.26 | 150.47 | 146.66 | 148.88 | 148.88 | 1.28% | 1,068,120 |
| Sep 23, 2025 | 144.00 | 147.47 | 143.90 | 147.00 | 147.00 | 2.30% | 647,807 |
| Sep 22, 2025 | 146.95 | 146.95 | 143.62 | 143.70 | 143.70 | -2.14% | 802,176 |
| Sep 19, 2025 | 151.46 | 151.50 | 146.61 | 146.84 | 146.84 | -2.68% | 898,700 |
| Sep 18, 2025 | 149.28 | 151.46 | 148.75 | 150.89 | 150.89 | 1.20% | 517,100 |
| Sep 17, 2025 | 148.87 | 152.63 | 147.56 | 149.10 | 149.10 | 0.15% | 822,033 |
| Sep 16, 2025 | 148.48 | 150.79 | 147.75 | 148.87 | 148.87 | 1.27% | 711,900 |
| Sep 15, 2025 | 144.38 | 147.43 | 143.43 | 147.01 | 147.01 | 2.57% | 828,429 |
| Sep 12, 2025 | 146.93 | 147.48 | 143.29 | 143.33 | 143.33 | -2.75% | 579,600 |
| Sep 11, 2025 | 143.97 | 148.28 | 143.59 | 147.38 | 147.38 | 2.01% | 894,209 |
| Sep 10, 2025 | 147.00 | 148.12 | 143.43 | 144.48 | 144.48 | -1.97% | 982,050 |
| Sep 9, 2025 | 151.49 | 152.50 | 147.03 | 147.39 | 147.39 | -2.87% | 875,810 |
| Sep 8, 2025 | 157.61 | 157.94 | 151.65 | 151.75 | 151.75 | -3.89% | 850,014 |
| Sep 5, 2025 | 159.28 | 160.75 | 156.79 | 157.90 | 157.90 | -0.56% | 390,313 |
| Sep 4, 2025 | 159.43 | 159.62 | 156.20 | 158.79 | 158.79 | -0.25% | 526,090 |
Page 1 of 136