Vail Resorts Inc. (MTN)
NYSE: MTN
· Real-Time Price · USD
165.22
13.72 (9.06%)
At close: May 28, 2025, 3:59 PM
165.79
0.35%
After-hours: May 28, 2025, 06:23 PM EDT
Vail Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 150.12 | 151.53 | 149.02 | 151.50 | 151.50 | n/a | 695,211 |
| May 23, 2025 | 145.75 | 148.43 | 145.75 | 147.71 | 147.71 | -2.50% | 356,900 |
| May 22, 2025 | 145.14 | 149.39 | 145.00 | 148.40 | 148.40 | 0.47% | 610,200 |
| May 21, 2025 | 148.92 | 149.93 | 144.91 | 145.00 | 145.00 | -2.29% | 520,200 |
| May 20, 2025 | 151.90 | 152.19 | 149.92 | 150.78 | 150.78 | 3.99% | 392,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.