Vail Resorts Inc. (MTN)
NYSE: MTN
· Real-Time Price · USD
140.48
-0.04 (-0.03%)
At close: May 05, 2025, 3:59 PM
138.93
-1.10%
After-hours: May 05, 2025, 06:24 PM EDT
Vail Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 139.89 | n/a | 141.75 | n/a | 139.25 | n/a | 140.19 | n/a | n/a | 715,173 |
| May 2, 2025 | 141.99 | n/a | 143.01 | n/a | 139.55 | n/a | 140.52 | n/a | 0.24% | 490,923 |
| May 1, 2025 | 140.91 | n/a | 142.05 | n/a | 139.23 | n/a | 139.82 | n/a | -0.50% | 536,100 |
| Apr 30, 2025 | 139.66 | n/a | 139.66 | n/a | 136.54 | n/a | 139.20 | n/a | -0.44% | 669,800 |
| Apr 29, 2025 | 140.30 | n/a | 142.24 | n/a | 139.59 | n/a | 142.00 | n/a | 2.01% | 504,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.