Vail Resorts Inc. (MTN)
NYSE: MTN
· Real-Time Price · USD
155.22
-0.18 (-0.12%)
At close: Jun 17, 2025, 3:59 PM
155.00
-0.14%
After-hours: Jun 17, 2025, 06:59 PM EDT
Vail Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 153.09 | 155.59 | 152.31 | 155.40 | 155.40 | n/a | 1,009,733 |
| Jun 13, 2025 | 150.76 | 154.40 | 150.36 | 151.41 | 151.41 | -2.57% | 831,933 |
| Jun 12, 2025 | 150.45 | 153.80 | 150.36 | 153.61 | 153.61 | 1.45% | 728,345 |
| Jun 11, 2025 | 154.59 | 156.80 | 150.88 | 151.97 | 151.97 | -1.07% | 1,160,050 |
| Jun 10, 2025 | 157.10 | 159.42 | 154.24 | 156.63 | 156.63 | 3.07% | 994,255 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.