Vail Resorts Inc. (MTN)
NYSE: MTN
· Real-Time Price · USD
153.50
1.05 (0.69%)
At close: Aug 15, 2025, 3:59 PM
153.41
-0.06%
After-hours: Aug 15, 2025, 04:10 PM EDT
MTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 153.37 | 153.82 | 151.88 | 152.45 | 152.45 | -1.54% | 563,531 |
| Aug 13, 2025 | 150.51 | 154.97 | 150.04 | 154.84 | 154.84 | 2.67% | 585,000 |
| Aug 12, 2025 | 148.88 | 151.23 | 148.75 | 150.81 | 150.81 | 2.09% | 490,436 |
| Aug 11, 2025 | 148.90 | 149.74 | 146.68 | 147.72 | 147.72 | -0.67% | 428,202 |
| Aug 8, 2025 | 149.49 | 150.38 | 147.71 | 148.72 | 148.72 | -0.52% | 321,740 |
| Aug 7, 2025 | 151.31 | 152.50 | 148.16 | 149.49 | 149.49 | 0.30% | 337,500 |
| Aug 6, 2025 | 149.62 | 149.62 | 147.28 | 149.04 | 149.04 | -0.04% | 386,542 |
| Aug 5, 2025 | 148.25 | 149.67 | 147.07 | 149.10 | 149.10 | 0.42% | 402,539 |
| Aug 4, 2025 | 148.83 | 149.54 | 147.74 | 148.48 | 148.48 | -0.28% | 635,000 |
| Aug 1, 2025 | 149.50 | 149.82 | 147.19 | 148.90 | 148.90 | -0.91% | 570,700 |
| Jul 31, 2025 | 151.99 | 152.49 | 149.74 | 150.26 | 150.26 | -1.71% | 483,965 |
| Jul 30, 2025 | 156.03 | 156.25 | 152.31 | 152.88 | 152.88 | -1.77% | 604,100 |
| Jul 29, 2025 | 157.99 | 158.60 | 155.24 | 155.64 | 155.64 | -1.93% | 610,119 |
| Jul 28, 2025 | 160.45 | 161.82 | 158.44 | 158.70 | 158.70 | -1.16% | 430,300 |
| Jul 25, 2025 | 158.33 | 160.62 | 157.01 | 160.56 | 160.56 | 1.88% | 468,863 |
| Jul 24, 2025 | 160.69 | 162.00 | 157.50 | 157.59 | 157.59 | -2.25% | 528,112 |
| Jul 23, 2025 | 165.00 | 166.16 | 161.20 | 161.21 | 161.21 | -2.17% | 622,626 |
| Jul 22, 2025 | 160.18 | 164.95 | 160.18 | 164.79 | 164.79 | 3.31% | 560,538 |
| Jul 21, 2025 | 160.35 | 161.70 | 159.41 | 159.51 | 159.51 | 0.17% | 568,108 |
| Jul 18, 2025 | 158.95 | 160.00 | 157.34 | 159.24 | 159.24 | 0.75% | 589,400 |