Vail Resorts Inc. (MTN)
NYSE: MTN
· Real-Time Price · USD
144.58
-2.81 (-1.91%)
At close: Sep 10, 2025, 3:59 PM
144.65
0.05%
After-hours: Sep 10, 2025, 07:59 PM EDT
MTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 151.49 | 152.50 | 147.03 | 147.39 | 147.39 | -2.87% | 875,507 |
| Sep 8, 2025 | 157.61 | 157.94 | 151.65 | 151.75 | 151.75 | -3.89% | 850,014 |
| Sep 5, 2025 | 159.28 | 160.75 | 156.79 | 157.90 | 157.90 | -0.56% | 390,313 |
| Sep 4, 2025 | 159.43 | 159.62 | 156.20 | 158.79 | 158.79 | -0.25% | 526,090 |
| Sep 3, 2025 | 161.94 | 163.19 | 158.29 | 159.18 | 159.18 | -1.58% | 653,904 |
| Sep 2, 2025 | 163.03 | 163.06 | 160.51 | 161.74 | 161.74 | -1.26% | 369,700 |
| Aug 29, 2025 | 164.00 | 165.50 | 163.00 | 163.80 | 163.80 | -0.13% | 301,650 |
| Aug 28, 2025 | 163.75 | 164.27 | 162.32 | 164.02 | 164.02 | 0.72% | 376,300 |
| Aug 27, 2025 | 159.51 | 163.33 | 159.18 | 162.85 | 162.85 | 1.87% | 453,160 |
| Aug 26, 2025 | 160.04 | 162.48 | 159.34 | 159.86 | 159.86 | -0.60% | 539,700 |
| Aug 25, 2025 | 161.80 | 162.50 | 160.65 | 160.83 | 160.83 | -1.32% | 544,100 |
| Aug 22, 2025 | 158.19 | 163.58 | 157.52 | 162.98 | 162.98 | 3.74% | 481,500 |
| Aug 21, 2025 | 153.08 | 157.63 | 152.45 | 157.11 | 157.11 | 1.97% | 630,600 |
| Aug 20, 2025 | 155.79 | 156.54 | 153.64 | 154.08 | 154.08 | -0.83% | 369,219 |
| Aug 19, 2025 | 155.00 | 156.92 | 154.25 | 155.37 | 155.37 | 0.73% | 514,817 |
| Aug 18, 2025 | 153.41 | 155.21 | 153.08 | 154.25 | 154.25 | 0.55% | 457,447 |
| Aug 15, 2025 | 153.06 | 153.72 | 152.00 | 153.41 | 153.41 | 0.63% | 439,900 |
| Aug 14, 2025 | 153.37 | 153.82 | 151.88 | 152.45 | 152.45 | -1.54% | 565,835 |
| Aug 13, 2025 | 150.51 | 154.97 | 150.04 | 154.84 | 154.84 | 2.67% | 585,000 |
| Aug 12, 2025 | 148.88 | 151.23 | 148.75 | 150.81 | 150.81 | 2.09% | 490,436 |