Vail Resorts Inc.

NYSE: MTN · Real-Time Price · USD
165.22
13.72 (9.06%)
At close: May 28, 2025, 3:59 PM
165.79
0.35%
After-hours: May 28, 2025, 06:23 PM EDT
Call Volume 221
Call Premium 182.47K
Premium 279.01K
Call Open Interest 171
Implied Volatility (IV) 0.18
Total Open Interest 1.29K
Net Premium 6.34K
Put Volume 210
Put Premium 96.54K
P/C Ratio 0.95
Put Open Interest 1.12K
IV Rank 33.33
🐻/🐂 Prem
(Net Call x Net Put) Prem -60.2K x -66.54K

Historical MTN Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/27/25 +0.92% 0 7 7 0 2.04K +7 +0.34% 2.03K 0
05/23/25 +1.34% 0 8 8 0 2.03K +0 +0.00% 2.48K 0
05/22/25 +2.25% 0 5 5 0 2.03K -701 -25.63% 1.45K 0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.