Vail Resorts Inc. (MTN)
171.01
-4.99 (-2.84%)
At close: Jan 28, 2025, 2:01 PM
| Call Volume | 186 |
| Call Premium | 30.27K |
| Total Premium | 32.88K |
| Call Open Interest | 2.36K |
| Implied Volatility (IV) | 28.66% |
| Total Open Interest | 4.47K |
| GEX | 9.05K |
| Put Volume | 5 |
| Put Premium | 2.61K |
| P/C Ratio | 0.03 |
| Put Open Interest | 2.12K |
| Open Interest (OI) Change | +199 |
| % OI Change | +4.66% |
| IV Rank | 37.50 |
Historical MTN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +2.91% | 0.87 | 373 | 199 | 174 | 4.27K | +142 | +3.44% | 87.99K | 33.14K |
| 01/24/2025 | -1.13% | 5.47 | 369 | 57 | 312 | 4.13K | +40 | +0.98% | 7.54K | 131.10K |
| 01/23/2025 | -0.83% | 0.51 | 109 | 72 | 37 | 4.09K | +846 | +26.06% | 12.66K | 16.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.