Materion Corporation

NYSE: MTRN · Real-Time Price · USD
112.81
0.40 (0.36%)
At close: Aug 14, 2025, 3:59 PM
112.69
-0.11%
After-hours: Aug 14, 2025, 05:54 PM EDT

Materion Max Pain By Strike

MTRN trades at $112.81, 18.7% above the near-term max pain of $95 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($70-$100), signaling increased put positioning or downside protection. Key magnetic zone at 95 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Materion Max Pain By Expiry

Max pain for MTRN shows a downward trend from 100 to 70, indicating bearish sentiment or hedging activity. The 33% spread signals divergent expectations across timeframes. Most levels below 112.81 may cap rallies. Strong magnetic level at 95 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 95 -17.81 (-15.79%)
Sep 19, 2025 95 -17.81 (-15.79%)
Oct 17, 2025 70 -42.81 (-37.95%)
Dec 19, 2025 95 -17.81 (-15.79%)
Jan 16, 2026 97.5 -15.31 (-13.57%)
Mar 20, 2026 100 -12.81 (-11.36%)