Materion Corporation (MTRN)
88.84
-0.25 (-0.28%)
At close: Mar 07, 2025, 3:59 PM
88.53
-0.35%
After-hours: Mar 06, 2025, 03:13 PM EST
Materion Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-82.6%
Negative Trend
FTD Chart
Over the past year, Materion Corporation has seen a monthly average of
462 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 87.88 | 1.71K | +1754.35% |
| Jan 06, 2023 | 88.94 | 92 | +922.22% |
| Jan 19, 2023 | 90.36 | 9 | +800.00% |
| Jan 23, 2023 | 90.36 | 1 | -88.89% |
| Jan 27, 2023 | 91.45 | 9 | -99.80% |
| Feb 09, 2023 | 87.57 | 4.5K | +1871.93% |
| Feb 10, 2023 | 85.20 | 228 | +22700.00% |
| Feb 14, 2023 | 86.96 | 1 | -94.74% |
| Feb 21, 2023 | 111.94 | 19 | -38.71% |
| Feb 23, 2023 | 109.46 | 31 | +3000.00% |
| Feb 24, 2023 | 108.33 | 1 | n/a |
| Feb 28, 2023 | 109.61 | 1 | -98.39% |
| Mar 08, 2023 | 113.07 | 62 | -82.44% |
| Mar 09, 2023 | 113.25 | 353 | +199.15% |
| Mar 10, 2023 | 111.04 | 118 | -36.22% |
| Mar 13, 2023 | 107.02 | 185 | +1955.56% |
| Mar 15, 2023 | 108.88 | 9 | -95.54% |
| Mar 20, 2023 | 105.26 | 202 | -14.77% |
| Mar 23, 2023 | 108.45 | 237 | +23600.00% |
| Mar 27, 2023 | 110.99 | 1 | -99.18% |
| Apr 05, 2023 | 112.47 | 122 | -85.34% |
| Apr 06, 2023 | 111.61 | 832 | +447.37% |
| Apr 10, 2023 | 112.50 | 152 | -71.75% |
| Apr 26, 2023 | 107.82 | 538 | +232.10% |
| Apr 27, 2023 | 107.61 | 162 | -72.82% |
| Apr 28, 2023 | 108.72 | 596 | -29.47% |
| Jun 06, 2023 | 104.96 | 845 | +76.04% |
| Jun 08, 2023 | 110.57 | 480 | +68.42% |
| Jun 12, 2023 | 108.64 | 285 | -22.13% |
| Jun 23, 2023 | 108.93 | 366 | -58.17% |
| Jun 27, 2023 | 107.93 | 875 | +288.89% |
| Jun 29, 2023 | 111.24 | 225 | +147.25% |
| Jun 30, 2023 | 114.60 | 91 | -80.22% |
| Jul 03, 2023 | 114.20 | 460 | -18.73% |
| Jul 07, 2023 | 116.49 | 566 | -13.98% |
| Jul 10, 2023 | 117.76 | 658 | +32.66% |
| Jul 12, 2023 | 118.93 | 496 | -28.43% |
| Jul 14, 2023 | 121.37 | 693 | +14.36% |
| Jul 17, 2023 | 120.96 | 606 | +60500.00% |
| Jul 25, 2023 | 113.41 | 1 | n/a |
| Jul 27, 2023 | 116.02 | 1 | -98.89% |
| Jul 28, 2023 | 116.01 | 90 | +400.00% |
| Jul 31, 2023 | 116.06 | 18 | -81.25% |
| Aug 04, 2023 | 103.90 | 96 | -33.79% |
| Aug 08, 2023 | 106.83 | 145 | -82.51% |
| Aug 09, 2023 | 105.62 | 829 | +84.63% |
| Aug 10, 2023 | 105.96 | 449 | -77.36% |
| Aug 11, 2023 | 108.33 | 1.98K | +548.04% |
| Aug 14, 2023 | 106.52 | 306 | -13.31% |
| Sep 01, 2023 | 108.79 | 353 | +89.78% |
| Sep 05, 2023 | 111.24 | 186 | +6.90% |
| Sep 06, 2023 | 105.61 | 174 | -92.85% |
| Sep 11, 2023 | 102.62 | 2.44K | +208.23% |
| Sep 12, 2023 | 104.63 | 790 | +3661.90% |
| Sep 14, 2023 | 103.07 | 21 | -94.21% |
| Sep 15, 2023 | 107.72 | 363 | -53.28% |
| Sep 18, 2023 | 107.82 | 777 | +1394.23% |
| Sep 20, 2023 | 104.75 | 52 | -27.78% |
| Sep 22, 2023 | 101.98 | 72 | -70.49% |
| Sep 27, 2023 | 99.01 | 244 | -66.02% |
| Sep 29, 2023 | 102.40 | 718 | n/a |
| Oct 03, 2023 | 100.04 | 718 | -10.70% |
| Oct 11, 2023 | 99.73 | 804 | +688.24% |
| Oct 17, 2023 | 99.02 | 102 | +10100.00% |
| Oct 23, 2023 | 94.53 | 1 | -99.97% |
| Oct 26, 2023 | 94.47 | 3.47K | +3200.95% |
| Oct 30, 2023 | 95.62 | 105 | -64.41% |
| Nov 16, 2023 | 115.26 | 295 | +1452.63% |
| Nov 20, 2023 | 115.61 | 19 | -88.41% |
| Nov 29, 2023 | 112.56 | 164 | +53.27% |
| Dec 06, 2023 | 113.05 | 107 | -31.85% |
| Dec 08, 2023 | 114.57 | 157 | +406.45% |
| Dec 13, 2023 | 115.78 | 31 | +3000.00% |
| Dec 29, 2023 | 131.14 | 1 | -98.92% |
| Jan 04, 2024 | 124.61 | 93 | +304.35% |
| Jan 23, 2024 | 118.84 | 23 | -98.60% |
| Feb 02, 2024 | 120.31 | 1.64K | +64.66% |
| Feb 05, 2024 | 120.53 | 996 | +64.63% |
| Feb 07, 2024 | 120.05 | 605 | -44.19% |
| Feb 20, 2024 | 137.67 | 1.08K | -63.17% |
| Feb 21, 2024 | 131.48 | 2.94K | +294200.00% |
| Feb 23, 2024 | 132.25 | 1 | -99.67% |
| Feb 27, 2024 | 130.12 | 306 | -83.19% |
| Mar 05, 2024 | 136.62 | 1.82K | +233.33% |
| Mar 06, 2024 | 131.99 | 546 | +20.80% |
| Mar 08, 2024 | 134.13 | 452 | -64.85% |
| Apr 26, 2024 | 118.63 | 1.29K | +25620.00% |
| May 16, 2024 | 115.65 | 5 | -99.48% |
| May 20, 2024 | 117.00 | 954 | +576.60% |
| Jun 17, 2024 | 108.29 | 141 | +4600.00% |
| Jul 01, 2024 | 108.13 | 3 | -99.90% |
| Jul 18, 2024 | 117.88 | 2.98K | +16427.78% |
| Aug 07, 2024 | 114.65 | 18 | -97.04% |
| Aug 26, 2024 | 119.06 | 609 | -62.10% |
| Sep 06, 2024 | 106.34 | 1.61K | +19987.50% |
| Sep 17, 2024 | 105.09 | 8 | -74.19% |
| Sep 25, 2024 | 108.49 | 31 | -69.31% |
| Oct 02, 2024 | 109.82 | 101 | -82.85% |
| Oct 03, 2024 | 97.00 | 589 | -56.94% |
| Oct 04, 2024 | 100.43 | 1.37K | +9671.43% |
| Oct 10, 2024 | 106.72 | 14 | +366.67% |
| Oct 16, 2024 | 105.00 | 3 | -76.92% |
| Oct 29, 2024 | 104.58 | 13 | -98.55% |
| Nov 14, 2024 | 119.88 | 894 | +1195.65% |
| Nov 15, 2024 | 116.91 | 69 | -46.92% |
| Nov 26, 2024 | 118.69 | 130 | +54.76% |
| Nov 27, 2024 | 115.34 | 84 | +52.73% |
| Nov 29, 2024 | 115.61 | 55 | +358.33% |
| Dec 16, 2024 | 110.60 | 12 | -29.41% |
| Dec 19, 2024 | 100.33 | 17 | -95.30% |
| Dec 20, 2024 | 99.99 | 362 | +36100.00% |
| Jan 08, 2025 | 96.81 | 1 | -99.42% |
| Jan 21, 2025 | 101.08 | 173 | +311.90% |
| Jan 22, 2025 | 104.14 | 42 | -22.22% |
| Jan 23, 2025 | 101.44 | 54 | +440.00% |
| Jan 27, 2025 | 102.36 | 10 | +900.00% |
| Jan 28, 2025 | 102.04 | 1 | -90.00% |
| Jan 29, 2025 | 102.42 | 10 | +150.00% |
| Jan 30, 2025 | 101.48 | 4 | n/a |