Materion Corporation (MTRN)
NYSE: MTRN
· Real-Time Price · USD
124.42
0.96 (0.78%)
At close: Oct 03, 2025, 3:59 PM
124.42
0.00%
After-hours: Oct 03, 2025, 06:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.56K
Below Average
FTD / Avg. Volume
3.92%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Materion Corporation has
7,557
shares failed to deliver, representing 3.92%
of the average daily volume of
192,573
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 110.67 | 7,557 | +6897.22% |
| Aug 25, 2025 | 111.88 | 108 | +3500.00% |
| Jul 31, 2025 | 105.17 | 3 | -99.80% |
| Jun 26, 2025 | 80.59 | 1,486 | +129.68% |
| May 29, 2025 | 78.08 | 647 | +6370.00% |
| Apr 28, 2025 | 82.13 | 10 | -83.05% |
| Mar 27, 2025 | 86.25 | 59 | +90.32% |
| Feb 20, 2025 | 99.78 | 31 | +675.00% |
| Jan 30, 2025 | 101.31 | 4 | -98.90% |
| Dec 20, 2024 | 99.1 | 362 | +558.18% |
| Nov 29, 2024 | 115.11 | 55 | +323.08% |
| Oct 29, 2024 | 106 | 13 | -58.06% |
| Sep 25, 2024 | 108.18 | 31 | -94.91% |
| Aug 26, 2024 | 117.34 | 609 | -79.53% |
| Jul 18, 2024 | 115.89 | 2,975 | +2009.93% |
| Jun 17, 2024 | 106.15 | 141 | -85.22% |
| May 20, 2024 | 114.76 | 954 | -25.82% |
| Apr 26, 2024 | 118.46 | 1,286 | +184.51% |
| Mar 08, 2024 | 131.24 | 452 | +47.71% |
| Feb 27, 2024 | 130.81 | 306 | +1230.43% |
| Jan 23, 2024 | 118.15 | 23 | +2200.00% |
| Dec 29, 2023 | 128.98 | 1 | -99.39% |
| Nov 29, 2023 | 111.01 | 164 | +56.19% |
| Oct 30, 2023 | 95.6 | 105 | -85.38% |
| Sep 29, 2023 | 100.9 | 718 | +134.64% |
| Aug 14, 2023 | 104.92 | 306 | +1600.00% |
| Jul 31, 2023 | 117.81 | 18 | -80.22% |
| Jun 30, 2023 | 112.93 | 91 | -84.73% |
| Apr 28, 2023 | 106.97 | 596 | +59500.00% |
| Mar 27, 2023 | 109.08 | 1 | n/a |
| Feb 28, 2023 | 110.3 | 1 | -88.89% |
| Jan 27, 2023 | 88.25 | 9 | n/a |