Metsera Inc. (MTSR)
NASDAQ: MTSR
· Real-Time Price · USD
29.45
0.59 (2.04%)
At close: Jul 03, 2025, 3:20 PM
Metsera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 28.49 | 30.06 | 28.43 | 29.45 | 29.45 | n/a | 589,717 |
| Jul 2, 2025 | 26.71 | 29.95 | 26.25 | 28.86 | 28.86 | -2.00% | 1,157,430 |
| Jul 1, 2025 | 27.70 | 29.75 | 26.85 | 26.88 | 26.88 | -6.86% | 836,530 |
| Jun 30, 2025 | 28.92 | 28.93 | 27.60 | 28.45 | 28.45 | 5.84% | 540,298 |
| Jun 27, 2025 | 29.00 | 29.48 | 27.94 | 28.59 | 28.59 | 0.49% | 932,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.