Metsera Inc. (MTSR)
NASDAQ: MTSR
· Real-Time Price · USD
27.73
-0.32 (-1.12%)
At close: May 23, 2025, 3:28 PM
Metsera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 28.24 | 29.31 | 27.38 | 28.05 | 28.05 | n/a | 1,331,980 |
| May 21, 2025 | 28.90 | 30.54 | 27.80 | 28.68 | 28.68 | 2.25% | 956,800 |
| May 20, 2025 | 29.04 | 29.90 | 27.99 | 29.25 | 29.25 | 1.99% | 921,809 |
| May 19, 2025 | 28.10 | 30.59 | 28.00 | 28.96 | 28.96 | -0.99% | 1,745,929 |
| May 16, 2025 | 25.66 | 29.66 | 25.63 | 29.52 | 29.52 | 1.93% | 1,047,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.