Metsera Inc. (MTSR)
NASDAQ: MTSR
· Real-Time Price · USD
23.30
3.49 (17.62%)
At close: Apr 29, 2025, 3:59 PM
24.57
5.45%
After-hours: Apr 29, 2025, 07:04 PM EDT
Metsera Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.55 | n/a | 20.26 | n/a | 18.45 | n/a | 19.81 | n/a | n/a | 522,512 |
| Apr 25, 2025 | 22.01 | 22.01 | 22.04 | 22.04 | 17.65 | 17.65 | 18.53 | 18.53 | -6.46% | 1,048,021 |
| Apr 24, 2025 | 23.39 | 23.39 | 23.58 | 23.58 | 19.43 | 19.43 | 21.18 | 21.18 | 14.30% | 1,667,391 |
| Apr 23, 2025 | 22.28 | 22.28 | 23.87 | 23.87 | 22.07 | 22.07 | 23.58 | 23.58 | 11.33% | 924,300 |
| Apr 22, 2025 | 20.09 | 20.09 | 22.02 | 22.02 | 19.77 | 19.77 | 21.68 | 21.68 | -8.06% | 1,029,891 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.