Metsera Inc. (MTSR)
NASDAQ: MTSR
· Real-Time Price · USD
29.47
-5.11 (-14.78%)
At close: Jun 13, 2025, 3:59 PM
29.38
-0.31%
After-hours: Jun 13, 2025, 05:59 PM EDT
Metsera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.39 | 34.75 | 29.24 | 29.38 | 29.38 | n/a | 805,156 |
| Jun 12, 2025 | 33.19 | 34.94 | 32.25 | 34.58 | 34.58 | 17.70% | 482,632 |
| Jun 11, 2025 | 35.42 | 35.71 | 32.55 | 33.06 | 33.06 | -4.40% | 852,900 |
| Jun 10, 2025 | 32.35 | 37.99 | 32.01 | 35.10 | 35.10 | 6.17% | 2,974,100 |
| Jun 9, 2025 | 31.60 | 35.19 | 28.45 | 30.39 | 30.39 | -13.42% | 3,182,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.