Metsera Inc. (MTSR)
NASDAQ: MTSR
· Real-Time Price · USD
29.45
0.59 (2.04%)
At close: Jul 03, 2025, 3:20 PM
Historical MTSR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +7.73% | 0.5 | 3 | 2 | 1 | 1.15K | -25 | -2.13% | 2.12K | 138 |
| 06/25/25 | -8.26% | 0.02 | 195 | 191 | 4 | 1.17K | -3 | -0.26% | 36.29K | 701 |
| 06/23/25 | +1.93% | 0 | 2 | 2 | 0 | 1.18K | +108 | +10.12% | 2.24K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.