182.39
-12.60 (-6.46%)
At close: Apr 04, 2025, 12:41 PM

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 196.77 199.42 194.70 194.99 -11.11 -5.39% 940,067
Apr 2, 2025 200.84 207.30 200.77 206.10 2.56 1.26% 833,500
Apr 1, 2025 201.17 204.17 199.66 203.54 1.41 0.70% 807,415
Mar 31, 2025 197.34 202.50 195.85 202.13 1.27 0.63% 1,336,130
Mar 28, 2025 204.36 204.80 200.00 200.86 -3.96 -1.93% 970,037
Mar 27, 2025 205.56 207.70 204.39 204.82 -2.19 -1.06% 711,008
Mar 26, 2025 210.66 211.21 206.07 207.01 -4.04 -1.91% 1,081,045
Mar 25, 2025 211.13 211.35 209.71 211.05 0.59 0.28% 701,255
Mar 24, 2025 208.18 210.92 207.71 210.46 5.73 2.80% 937,637
Mar 21, 2025 201.98 204.76 201.54 204.73 0.84 0.41% 874,600
Mar 20, 2025 202.88 205.94 202.88 203.89 -0.29 -0.14% 654,000
Mar 19, 2025 201.03 206.13 200.54 204.18 3.82 1.91% 955,600
Mar 18, 2025 202.44 202.83 199.72 200.36 -4.00 -1.96% 921,344
Mar 17, 2025 201.58 205.58 201.50 204.36 2.37 1.17% 991,298
Mar 14, 2025 199.01 202.21 198.59 201.99 5.25 2.67% 1,467,500
Mar 13, 2025 199.62 199.79 195.57 196.74 -3.14 -1.57% 1,181,800
Mar 12, 2025 201.01 202.14 197.37 199.88 3.10 1.58% 2,110,800
Mar 11, 2025 195.30 199.28 194.55 196.78 0.66 0.34% 7,860,715
Mar 10, 2025 199.92 200.40 193.61 196.12 -8.23 -4.03% 2,102,640
Mar 7, 2025 203.75 205.37 198.78 204.35 -0.05 -0.02% 2,401,900
Mar 6, 2025 208.64 209.59 203.74 204.40 -8.22 -3.87% 2,427,026
Mar 5, 2025 210.49 213.26 208.68 212.62 2.68 1.28% 1,076,739
Mar 4, 2025 211.51 214.14 206.44 209.94 -4.41 -2.06% 4,982,016
Mar 3, 2025 220.05 220.58 212.54 214.35 -4.08 -1.87% 1,244,500
Feb 28, 2025 214.26 218.72 213.85 218.43 3.97 1.85% 1,004,349
Feb 27, 2025 219.64 220.46 214.25 214.46 -3.74 -1.71% 1,328,813
Feb 26, 2025 217.79 220.20 217.18 218.20 1.35 0.62% 1,242,543
Feb 25, 2025 217.27 217.96 214.06 216.85 -0.81 -0.37% 851,945
Feb 24, 2025 220.40 221.03 216.78 217.66 -2.26 -1.03% 1,239,700
Feb 21, 2025 225.46 225.46 219.50 219.92 -5.25 -2.33% 1,002,623
Feb 20, 2025 227.89 227.89 223.26 225.17 -4.03 -1.76% 751,059
Feb 19, 2025 229.20 229.77 228.15 229.20 -0.28 -0.12% 489,800
Feb 18, 2025 228.98 229.48 228.17 229.48 1.18 0.52% 673,303
Feb 14, 2025 227.80 228.75 226.84 228.30 0.59 0.26% 518,900
Feb 13, 2025 227.02 227.83 225.41 227.71 2.22 0.98% 810,300
Feb 12, 2025 223.21 225.84 222.91 225.49 -0.47 -0.21% 998,948
Feb 11, 2025 225.84 226.26 224.67 225.96 -1.12 -0.49% 1,533,936
Feb 10, 2025 226.41 227.10 225.32 227.08 2.21 0.98% 1,208,200
Feb 7, 2025 226.94 227.54 224.71 224.87 -1.23 -0.54% 1,082,208
Feb 6, 2025 225.39 226.16 224.18 226.10 2.29 1.02% 1,279,139
Feb 5, 2025 221.94 224.10 221.25 223.81 3.44 1.56% 864,856
Feb 4, 2025 219.98 221.01 219.39 220.37 1.30 0.59% 976,018
Feb 3, 2025 214.60 219.94 214.60 219.07 -0.06 -0.03% 1,069,400
Jan 31, 2025 220.46 222.48 218.68 219.13 -0.76 -0.35% 1,044,500
Jan 30, 2025 218.49 220.54 218.49 219.89 3.55 1.64% 657,511
Jan 29, 2025 216.43 218.12 215.11 216.34 0.05 0.02% 631,200
Jan 28, 2025 215.21 216.63 212.88 216.29 2.37 1.11% 842,500
Jan 27, 2025 215.42 216.08 212.09 213.92 -9.09 -4.08% 1,325,509
Jan 24, 2025 223.76 224.03 222.51 223.01 -0.77 -0.34% 584,845
Jan 23, 2025 221.99 223.78 221.65 223.78 1.80 0.81% 1,482,649