(MTUM)
CBOE: MTUM
· Real-Time Price · USD
244.78
-1.18 (-0.48%)
At close: Aug 15, 2025, 2:07 PM
MTUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 245.41 | 246.99 | 245.30 | 245.96 | 245.96 | -0.12% | 477,243 |
| Aug 13, 2025 | 248.73 | 248.90 | 245.23 | 246.26 | 246.26 | -0.65% | 931,621 |
| Aug 12, 2025 | 246.94 | 248.00 | 245.88 | 247.86 | 247.86 | 0.88% | 653,207 |
| Aug 11, 2025 | 246.10 | 246.79 | 245.35 | 245.70 | 245.70 | 0.02% | 542,600 |
| Aug 8, 2025 | 244.63 | 246.77 | 244.63 | 245.66 | 245.66 | 0.73% | 649,640 |
| Aug 7, 2025 | 245.21 | 245.40 | 242.62 | 243.87 | 243.87 | -0.08% | 927,917 |
| Aug 6, 2025 | 241.69 | 244.23 | 241.01 | 244.06 | 244.06 | 1.22% | 1,530,066 |
| Aug 5, 2025 | 242.87 | 243.59 | 240.50 | 241.13 | 241.13 | -0.50% | 868,200 |
| Aug 4, 2025 | 240.04 | 242.38 | 240.04 | 242.34 | 242.34 | 1.49% | 843,007 |
| Aug 1, 2025 | 238.89 | 240.55 | 236.72 | 238.78 | 238.78 | -1.04% | 1,063,164 |
| Jul 31, 2025 | 243.12 | 244.22 | 240.89 | 241.29 | 241.29 | -0.02% | 729,794 |
| Jul 30, 2025 | 240.72 | 242.38 | 240.29 | 241.35 | 241.35 | 0.27% | 738,400 |
| Jul 29, 2025 | 241.67 | 242.11 | 240.37 | 240.69 | 240.69 | -0.02% | 1,912,272 |
| Jul 28, 2025 | 241.69 | 241.87 | 240.11 | 240.74 | 240.74 | -0.23% | 1,417,438 |
| Jul 25, 2025 | 239.81 | 241.62 | 239.67 | 241.29 | 241.29 | 0.71% | 712,200 |
| Jul 24, 2025 | 240.13 | 240.35 | 239.14 | 239.60 | 239.60 | -0.32% | 676,900 |
| Jul 23, 2025 | 238.57 | 240.36 | 238.07 | 240.36 | 240.36 | 1.18% | 710,541 |
| Jul 22, 2025 | 239.19 | 239.19 | 236.66 | 237.56 | 237.56 | -0.83% | 660,467 |
| Jul 21, 2025 | 239.51 | 240.99 | 239.28 | 239.55 | 239.55 | 0.20% | 694,300 |
| Jul 18, 2025 | 239.75 | 239.75 | 238.62 | 239.07 | 239.07 | -0.08% | 655,700 |