AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (MTUM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

212.90

3.91 (1.87%)

At close: Jan 15, 2025, 3:59 PM

212.98

0.04%

After-hours Jan 15, 2025, 08:00 PM EST

MTUM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	212.69	213.32	211.66	212.98	3.99	1.91%	1,275,447
Jan 14, 2025	208.31	209.59	207.31	208.99	2.15	1.04%	1,055,800
Jan 13, 2025	204.81	206.95	204.62	206.84	-0.06	-0.03%	660,340
Jan 10, 2025	208.45	208.73	206.00	206.90	-2.88	-1.37%	1,026,117
Jan 8, 2025	208.78	209.98	207.20	209.78	0.95	0.45%	943,300
Jan 7, 2025	212.68	212.68	208.09	208.83	-3.07	-1.45%	915,242
Jan 6, 2025	212.41	213.03	211.35	211.90	0.64	0.30%	794,200
Jan 3, 2025	209.25	211.35	208.97	211.26	3.28	1.58%	795,000
Jan 2, 2025	208.21	209.65	206.27	207.98	1.06	0.51%	920,701
Dec 31, 2024	208.56	208.62	206.34	206.92	-0.97	-0.47%	1,508,600
Dec 30, 2024	207.78	209.27	206.10	207.89	-2.46	-1.17%	936,900
Dec 27, 2024	211.78	211.78	209.02	210.35	-2.58	-1.21%	758,611
Dec 26, 2024	211.89	213.43	211.40	212.93	0.30	0.14%	365,600
Dec 24, 2024	210.90	212.69	210.53	212.63	2.70	1.29%	400,434
Dec 23, 2024	208.69	210.12	206.95	209.93	0.82	0.39%	632,142
Dec 20, 2024	204.57	210.30	204.25	209.11	3.92	1.91%	1,269,700
Dec 19, 2024	207.62	208.61	205.19	205.19	-0.16	-0.08%	1,628,512
Dec 18, 2024	213.02	213.14	205.17	205.35	-7.36	-3.46%	1,253,757
Dec 17, 2024	213.56	213.56	211.82	212.71	-3.34	-1.55%	968,533
Dec 16, 2024	214.90	216.59	214.90	216.05	1.76	0.82%	993,537
Dec 13, 2024	214.10	214.98	213.45	214.29	2.50	1.18%	836,710
Dec 12, 2024	213.25	213.26	211.79	211.79	-1.56	-0.73%	935,239
Dec 11, 2024	212.67	213.69	212.10	213.35	2.37	1.12%	698,600
Dec 10, 2024	212.40	212.72	210.78	210.98	-2.01	-0.94%	1,338,935
Dec 9, 2024	217.70	217.70	212.77	212.99	-4.56	-2.10%	1,654,100
Dec 6, 2024	217.01	217.77	216.79	217.55	0.96	0.44%	391,623
Dec 5, 2024	216.88	217.72	216.48	216.59	-0.07	-0.03%	382,032
Dec 4, 2024	216.37	216.70	215.41	216.66	1.39	0.65%	480,839
Dec 3, 2024	215.12	215.76	214.79	215.27	0.48	0.22%	541,704
Dec 2, 2024	216.60	216.89	214.79	214.79	-1.73	-0.80%	882,700
Nov 29, 2024	216.05	217.07	215.84	216.52	1.27	0.59%	400,422
Nov 27, 2024	216.50	216.73	214.51	215.25	-1.01	-0.47%	735,100
Nov 26, 2024	214.75	216.42	214.61	216.26	1.80	0.84%	626,141
Nov 25, 2024	216.21	216.23	213.50	214.46	-0.45	-0.21%	936,725
Nov 22, 2024	214.03	215.14	213.87	214.91	1.10	0.51%	583,700
Nov 21, 2024	213.21	214.50	211.79	213.81	2.20	1.04%	912,933
Nov 20, 2024	211.50	211.88	209.61	211.61	0.62	0.29%	1,111,415
Nov 19, 2024	208.71	211.19	208.51	210.99	1.58	0.75%	613,125
Nov 18, 2024	208.69	209.78	207.73	209.41	1.00	0.48%	654,505
Nov 15, 2024	208.90	209.49	207.82	208.41	-1.37	-0.65%	1,087,400
Nov 14, 2024	212.34	212.34	209.67	209.78	-2.19	-1.03%	717,400
Nov 13, 2024	212.90	213.42	211.77	211.97	-0.54	-0.25%	948,843
Nov 12, 2024	213.65	213.89	211.22	212.51	-1.09	-0.51%	1,206,402
Nov 11, 2024	214.70	214.89	213.25	213.60	-0.24	-0.11%	1,426,300
Nov 8, 2024	211.50	214.51	211.39	213.84	3.38	1.61%	13,786,600
Nov 7, 2024	210.54	210.76	209.77	210.46	0.99	0.47%	492,100
Nov 6, 2024	210.14	210.14	207.52	209.47	4.73	2.31%	828,918
Nov 5, 2024	202.00	204.81	201.88	204.74	3.42	1.70%	995,100
Nov 4, 2024	201.78	202.39	200.90	201.32	-0.38	-0.19%	570,600
Nov 1, 2024	203.10	204.08	201.59	201.70	-0.71	-0.35%	614,734