Advertisement
(MTUM)
AMEX: MTUM
· Real-Time Price · USD
207.97
1.18 (0.57%)
At close: Apr 28, 2025, 3:59 PM
207.50
-0.23%
Pre-market: Apr 29, 2025, 08:33 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 207.33 | 207.33 | 208.81 | 208.81 | 205.04 | 205.04 | 207.76 | 207.76 | n/a | 447,468 |
| Apr 25, 2025 | 204.77 | 204.77 | 207.24 | 207.24 | 204.38 | 204.38 | 206.79 | 206.79 | -0.47% | 606,500 |
| Apr 24, 2025 | 200.35 | 200.35 | 205.30 | 205.30 | 199.95 | 199.95 | 204.82 | 204.82 | -0.95% | 845,200 |
| Apr 23, 2025 | 202.38 | 202.38 | 204.47 | 204.47 | 199.71 | 199.71 | 200.33 | 200.33 | -2.19% | 1,042,300 |
| Apr 22, 2025 | 192.34 | 192.34 | 196.77 | 196.77 | 192.30 | 192.30 | 195.77 | 195.77 | -2.28% | 680,389 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.