(MTUM)
AMEX: MTUM
· Real-Time Price · USD
232.68
1.27 (0.55%)
At close: Jun 06, 2025, 3:59 PM
232.44
-0.10%
Pre-market: Jun 09, 2025, 07:27 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 233.10 | 233.78 | 232.00 | 232.74 | 232.74 | n/a | 875,026 |
| Jun 5, 2025 | 233.95 | 234.36 | 230.23 | 231.41 | 231.41 | -0.57% | 1,499,367 |
| Jun 4, 2025 | 234.75 | 234.78 | 233.34 | 233.72 | 233.72 | 1.00% | 952,939 |
| Jun 3, 2025 | 233.83 | 234.64 | 232.88 | 234.30 | 234.30 | 0.25% | 1,580,733 |
| Jun 2, 2025 | 231.14 | 233.56 | 229.87 | 233.50 | 233.50 | -0.34% | 1,165,066 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.