undefined
212.90
3.91 (1.87%)
At close: Jan 15, 2025, 3:59 PM
212.98
0.04%
After-hours Jan 15, 2025, 08:00 PM EST
Call Volume 24
Call Volume Ask Side 20
Call Volume Bid Side 4
Call Premium 31.94K
Net Call Premium 26.62K
Call Open Interest 2.76K
IV Rank 23.7
Volatility 0.2
Total Open Interest 52.38K
Gex Ratio 11.98
Put Volume 306
Put Volume Ask Side 15
Put Volume Bid Side 289
Put Premium 42.07K
Net Put Premium -34.08K
Put Open Interest 49.63K
P/C Ratio 12.75
🐻/🐂 Prem
Open Interest Change 1.93K
IV 30d 0.17
No Options activity found

Historical MTUM Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 12.75 330 24 306 0.05 52.38K +3.82% 60.70K 74.01K
01/14/2025 +0.33% 36.13 3,082 83 2,999 0.49 50.46K -3.39% -557.05K 646.05K
01/13/2025 +0.99% 69.23 5,478 78 5,400 0.90 52.23K -12.13% 430.09K 1.91M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.