Manitowoc Inc. (MTW)
NYSE: MTW
· Real-Time Price · USD
12.29
0.05 (0.41%)
At close: Jun 27, 2025, 3:59 PM
12.30
0.08%
After-hours: Jun 27, 2025, 05:29 PM EDT
Manitowoc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.74 | 12.28 | 11.74 | 12.24 | 12.24 | n/a | 193,886 |
| Jun 25, 2025 | 11.77 | 11.84 | 11.59 | 11.69 | 11.69 | -4.49% | 242,800 |
| Jun 24, 2025 | 11.53 | 11.92 | 11.46 | 11.85 | 11.85 | 1.37% | 218,535 |
| Jun 23, 2025 | 11.20 | 11.44 | 10.98 | 11.42 | 11.42 | -3.63% | 270,500 |
| Jun 20, 2025 | 11.42 | 11.53 | 11.27 | 11.32 | 11.32 | -0.88% | 616,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.