Manitowoc Inc. (MTW)
NYSE: MTW
· Real-Time Price · USD
10.77
-0.01 (-0.09%)
At close: Jun 04, 2025, 1:56 PM
Manitowoc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.45 | 10.90 | 10.43 | 10.78 | 10.78 | n/a | 229,492 |
| Jun 2, 2025 | 10.59 | 10.59 | 10.28 | 10.36 | 10.36 | -3.90% | 265,800 |
| May 30, 2025 | 10.79 | 10.79 | 10.50 | 10.51 | 10.51 | 1.45% | 140,720 |
| May 29, 2025 | 10.90 | 10.95 | 10.66 | 10.84 | 10.84 | 3.14% | 118,619 |
| May 28, 2025 | 10.87 | 10.89 | 10.70 | 10.78 | 10.78 | -0.55% | 146,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.