Manitowoc Inc. (MTW)
7.42
-0.17 (-2.24%)
At close: Apr 21, 2025, 3:59 PM
7.44
0.34%
Pre-market: Apr 22, 2025, 06:06 AM EDT
Manitowoc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 7.51 | n/a | 7.53 | n/a | 7.30 | n/a | 7.39 | n/a | n/a | 216,174 |
| Apr 17, 2025 | 7.44 | 7.44 | 7.64 | 7.64 | 7.35 | 7.35 | 7.59 | 7.59 | 2.71% | 314,149 |
| Apr 16, 2025 | 7.41 | 7.41 | 7.51 | 7.51 | 7.28 | 7.28 | 7.48 | 7.48 | -1.45% | 328,700 |
| Apr 15, 2025 | 7.43 | 7.43 | 7.62 | 7.62 | 7.43 | 7.43 | 7.51 | 7.51 | 0.40% | 229,500 |
| Apr 14, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.47 | 7.47 | 7.51 | 7.51 | 0.00% | 241,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.