Minerals Technologies Inc... (MTX)
67.53
-1.21 (-1.76%)
At close: Mar 03, 2025, 3:59 PM
67.55
0.03%
After-hours: Mar 03, 2025, 04:10 PM EST
Minerals Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-68.9%
Negative Trend
FTD Chart
Over the past year, Minerals Technologies Inc. has seen a monthly average of
1,031 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 60.72 | 777 | +6963.64% |
| Jan 06, 2023 | 61.80 | 11 | -89.00% |
| Jan 11, 2023 | 65.25 | 100 | +1900.00% |
| Jan 27, 2023 | 67.92 | 5 | -54.55% |
| Jan 30, 2023 | 67.74 | 11 | +120.00% |
| Feb 02, 2023 | 70.99 | 5 | -95.00% |
| Feb 03, 2023 | 72.65 | 100 | -91.42% |
| Feb 06, 2023 | 63.15 | 1.17K | +19333.33% |
| Feb 07, 2023 | 63.17 | 6 | -98.96% |
| Feb 09, 2023 | 61.67 | 575 | +6.48% |
| Feb 10, 2023 | 60.93 | 540 | +13400.00% |
| Feb 13, 2023 | 61.10 | 4 | -99.41% |
| Feb 14, 2023 | 62.23 | 678 | +289.66% |
| Feb 21, 2023 | 63.57 | 174 | +23.40% |
| Feb 23, 2023 | 61.60 | 141 | -43.37% |
| Feb 24, 2023 | 61.54 | 249 | -78.92% |
| Mar 01, 2023 | 60.75 | 1.18K | +118000.00% |
| Mar 06, 2023 | 62.97 | 1 | -92.31% |
| Mar 15, 2023 | 59.14 | 13 | -98.69% |
| Mar 16, 2023 | 57.47 | 990 | +40.83% |
| Mar 17, 2023 | 57.46 | 703 | +120.38% |
| Mar 20, 2023 | 55.85 | 319 | +717.95% |
| Mar 31, 2023 | 59.33 | 39 | -77.71% |
| Apr 05, 2023 | 58.65 | 175 | +4275.00% |
| Apr 25, 2023 | 58.61 | 4 | +300.00% |
| May 22, 2023 | 60.94 | 1 | -88.89% |
| Aug 11, 2023 | 59.03 | 9 | -95.00% |
| Sep 13, 2023 | 54.34 | 180 | +2900.00% |
| Sep 15, 2023 | 56.01 | 6 | -99.30% |
| Oct 03, 2023 | 53.67 | 862 | +788.66% |
| Oct 25, 2023 | 51.30 | 97 | -65.85% |
| Nov 07, 2023 | 58.76 | 284 | -75.35% |
| Nov 27, 2023 | 61.96 | 1.15K | -61.25% |
| Nov 29, 2023 | 61.55 | 2.97K | -58.80% |
| Dec 04, 2023 | 64.25 | 7.22K | -61.38% |
| Dec 11, 2023 | 63.84 | 18.68K | +715.85% |
| Dec 18, 2023 | 65.66 | 2.29K | -82.11% |
| Dec 22, 2023 | 68.34 | 12.8K | +762.33% |
| Dec 28, 2023 | 71.18 | 1.48K | +221.21% |
| Jan 02, 2024 | 71.31 | 462 | +107.17% |
| Jan 12, 2024 | 66.96 | 223 | +430.95% |
| Jan 16, 2024 | 66.97 | 42 | -86.96% |
| Jan 17, 2024 | 66.32 | 322 | -50.00% |
| Feb 05, 2024 | 68.46 | 644 | +61.00% |
| Feb 08, 2024 | 68.78 | 400 | +42.35% |
| Feb 14, 2024 | 69.39 | 281 | +20.60% |
| Feb 16, 2024 | 72.70 | 233 | -61.10% |
| Apr 12, 2024 | 72.42 | 599 | +499.00% |
| May 29, 2024 | 84.37 | 100 | -40.83% |
| May 31, 2024 | 86.02 | 169 | -79.76% |
| Jul 01, 2024 | 83.16 | 835 | +505.07% |
| Aug 13, 2024 | 71.37 | 138 | +1625.00% |
| Sep 10, 2024 | 71.80 | 8 | -92.79% |
| Oct 01, 2024 | 77.23 | 111 | -33.13% |
| Oct 24, 2024 | 77.17 | 166 | +538.46% |
| Nov 08, 2024 | 81.62 | 26 | -51.85% |
| Nov 13, 2024 | 80.83 | 54 | -61.43% |
| Nov 21, 2024 | 79.90 | 140 | -83.68% |
| Jan 07, 2025 | 74.40 | 858 | +758.00% |
| Jan 24, 2025 | 75.73 | 100 | n/a |